Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.15	21.40	21.04	21.14	2,468,275	-0.14(-0.63%)
Aug 29, 2002	21.46	21.51	21.15	21.28	192,458	-0.23(-1.09%)
Aug 28, 2002	21.71	21.71	21.44	21.51	1,000,782	-0.20(-0.93%)
Aug 27, 2002	22.11	22.18	21.71	21.71	1,644,554	-0.38(-1.74%)
Aug 26, 2002	21.88	22.14	21.82	22.10	1,121,068	+0.22(+1.02%)
Aug 23, 2002	22.34	22.34	21.85	21.87	960,558	-0.46(-2.07%)
Aug 22, 2002	22.15	22.38	22.13	22.34	1,518,109	+0.23(+1.03%)
Aug 21, 2002	21.73	22.18	21.64	22.11	2,184,592	+0.37(+1.72%)
Aug 20, 2002	21.77	21.92	21.51	21.73	1,886,667	-0.08(-0.36%)
Aug 16, 2002	21.87	21.97	21.68	21.81	1,292,356	-0.13(-0.59%)
Aug 15, 2002	22.24	22.45	21.85	21.94	1,531,966	-0.30(-1.33%)
Aug 14, 2002	21.86	22.29	21.73	22.24	1,552,944	+0.37(+1.71%)
Aug 13, 2002	22.16	22.24	21.82	21.86	1,530,234	-0.56(-2.48%)
Aug 12, 2002	21.98	22.42	21.90	22.42	134,720	-0.02(-0.09%)
Aug 07, 2002	22.50	22.59	22.24	22.44	1,869,923	+0.16(+0.70%)
Aug 06, 2002	21.62	22.34	21.62	22.29	1,738,089	+0.84(+3.90%)
Aug 05, 2002	21.51	22.00	21.32	21.45	1,784,856	+0.07(+0.34%)
Aug 02, 2002	21.51	21.82	21.09	21.38	2,190,558	-0.14(-0.63%)
Aug 01, 2002	22.08	22.29	21.36	21.51	2,065,845	-0.75(-3.38%)
Jul 31, 2002	21.82	22.32	21.30	22.26	3,060,469	+0.39(+1.78%)
Jul 30, 2002	20.72	21.93	20.63	21.87	2,727,324	+1.15(+5.57%)
Jul 29, 2002	20.42	20.99	20.32	20.72	2,322,969	+0.37(+1.84%)
Jul 26, 2002	20.21	20.65	19.93	20.35	2,732,713	+0.08(+0.41%)
Jul 25, 2002	19.17	20.26	18.99	20.26	3,023,517	+1.16(+6.09%)
Jul 24, 2002	16.99	19.18	16.96	19.10	3,754,088	+1.65(+9.47%)
Jul 23, 2002	18.41	18.63	17.22	17.45	3,725,604	-0.97(-5.25%)
Jul 22, 2002	18.08	18.55	17.94	18.41	3,052,001	+0.30(+1.63%)
Jul 19, 2002	18.55	18.66	17.95	18.12	3,630,530	-1.13(-5.88%)
Jul 17, 2002	19.31	19.48	18.93	19.25	2,335,287	-0.29(-1.46%)
Jul 12, 2002	20.09	20.09	19.42	19.54	2,200,566	-0.55(-2.72%)
Jul 11, 2002	19.48	20.14	19.25	20.08	2,221,159	+0.47(+2.38%)
Jul 10, 2002	20.47	20.47	19.46	19.61	2,109,533	-0.65(-3.20%)
Jul 09, 2002	20.73	20.82	20.26	20.26	1,275,420	-0.49(-2.35%)
Jul 08, 2002	20.73	20.75	20.73	20.75	1,067,180	-0.06(-0.27%)
Jul 05, 2002	20.86	20.86	20.51	20.81	698,430	+0.03(+0.13%)
Jul 04, 2002	21.15	21.20	20.78	20.78	894,930	+0.00(+0.00%)
Jul 03, 2002	21.15	21.20	20.78	20.78	894,930	-0.29(-1.38%)
Jul 02, 2002	21.33	21.46	21.01	21.07	1,279,269	-0.35(-1.65%)
Jul 01, 2002	21.69	21.72	21.38	21.43	889,349	-0.27(-1.22%)
Jun 28, 2002	21.33	21.78	21.28	21.69	1,365,875	+0.39(+1.83%)
Jun 27, 2002	21.10	21.31	20.96	21.30	1,141,469	+0.23(+1.11%)
Jun 26, 2002	21.23	21.23	20.84	21.07	1,917,845	-0.18(-0.83%)
Jun 25, 2002	21.21	21.45	21.12	21.25	1,227,498	-0.22(-1.02%)
Jun 21, 2002	21.10	21.48	21.05	21.46	1,854,911	+0.12(+0.56%)
Jun 20, 2002	21.44	21.62	21.29	21.34	956,324	-0.17(-0.77%)
Jun 19, 2002	21.69	21.77	21.44	21.51	19,245	-0.18(-0.84%)
Jun 18, 2002	21.75	21.77	21.54	21.69	2,023,504	+0.20(+0.94%)
Jun 17, 2002	21.49	21.51	21.30	21.49	1,593,553	+0.08(+0.39%)
Jun 14, 2002	21.45	21.46	21.11	21.41	1,206,520	-0.04(-0.17%)
Jun 12, 2002	21.46	21.55	21.27	21.44	38,491	+0.12(+0.58%)
Jun 11, 2002	21.43	21.59	21.32	21.32	1,444,398	-0.11(-0.53%)
Jun 10, 2002	21.41	21.55	21.31	21.43	1,488,471	+0.05(+0.22%)
Jun 07, 2002	21.43	21.54	21.23	21.39	2,215,963	-0.17(-0.80%)
Jun 06, 2002	22.19	22.19	21.55	21.56	1,645,709	-0.64(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.