Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.15	21.40	21.04	21.14	2,468,165	-0.14(-0.63%)
Aug 29, 2002	21.46	21.51	21.15	21.28	192,449	-0.23(-1.09%)
Aug 28, 2002	21.71	21.71	21.44	21.51	1,000,737	-0.20(-0.93%)
Aug 27, 2002	22.11	22.18	21.71	21.71	1,644,481	-0.38(-1.74%)
Aug 26, 2002	21.88	22.14	21.82	22.10	1,121,018	+0.22(+1.02%)
Aug 23, 2002	22.34	22.34	21.86	21.88	960,515	-0.46(-2.07%)
Aug 22, 2002	22.15	22.38	22.14	22.34	1,518,042	+0.23(+1.03%)
Aug 21, 2002	21.74	22.18	21.64	22.11	2,184,495	+0.37(+1.72%)
Aug 20, 2002	21.77	21.92	21.51	21.74	1,886,583	-0.08(-0.36%)
Aug 16, 2002	21.88	21.97	21.68	21.81	1,292,298	-0.13(-0.59%)
Aug 15, 2002	22.24	22.45	21.85	21.94	1,531,898	-0.30(-1.33%)
Aug 14, 2002	21.87	22.29	21.73	22.24	1,552,875	+0.37(+1.71%)
Aug 13, 2002	22.16	22.24	21.82	21.87	1,530,166	-0.56(-2.48%)
Aug 12, 2002	21.98	22.42	21.90	22.42	134,714	-0.02(-0.09%)
Aug 07, 2002	22.50	22.59	22.24	22.44	1,869,840	+0.16(+0.70%)
Aug 06, 2002	21.62	22.34	21.62	22.29	1,738,012	+0.84(+3.90%)
Aug 05, 2002	21.51	22.01	21.33	21.45	1,784,777	+0.07(+0.34%)
Aug 02, 2002	21.51	21.82	21.09	21.38	2,190,461	-0.14(-0.63%)
Aug 01, 2002	22.08	22.29	21.36	21.51	2,065,753	-0.75(-3.38%)
Jul 31, 2002	21.82	22.32	21.30	22.27	3,060,333	+0.39(+1.78%)
Jul 30, 2002	20.72	21.93	20.63	21.88	2,727,202	+1.15(+5.57%)
Jul 29, 2002	20.42	20.99	20.32	20.72	2,322,866	+0.37(+1.84%)
Jul 26, 2002	20.21	20.65	19.93	20.35	2,732,591	+0.08(+0.41%)
Jul 25, 2002	19.17	20.27	18.99	20.27	3,023,382	+1.16(+6.09%)
Jul 24, 2002	16.99	19.18	16.97	19.10	3,753,921	+1.65(+9.47%)
Jul 23, 2002	18.42	18.63	17.22	17.45	3,725,438	-0.97(-5.25%)
Jul 22, 2002	18.08	18.55	17.94	18.42	3,051,865	+0.30(+1.63%)
Jul 19, 2002	18.55	18.66	17.95	18.12	3,630,368	-1.13(-5.88%)
Jul 17, 2002	19.31	19.49	18.93	19.25	2,335,183	-0.29(-1.46%)
Jul 12, 2002	20.09	20.09	19.42	19.54	2,200,468	-0.55(-2.72%)
Jul 11, 2002	19.49	20.14	19.25	20.08	2,221,060	+0.47(+2.38%)
Jul 10, 2002	20.47	20.47	19.46	19.62	2,109,439	-0.65(-3.21%)
Jul 09, 2002	20.73	20.82	20.27	20.27	1,275,363	-0.49(-2.35%)
Jul 08, 2002	20.73	20.75	20.73	20.75	1,067,132	-0.06(-0.27%)
Jul 05, 2002	20.86	20.86	20.51	20.81	698,399	+0.03(+0.12%)
Jul 04, 2002	21.15	21.20	20.78	20.78	894,890	+0.00(+0.00%)
Jul 03, 2002	21.15	21.20	20.78	20.78	894,890	-0.29(-1.38%)
Jul 02, 2002	21.33	21.46	21.01	21.08	1,279,212	-0.35(-1.65%)
Jul 01, 2002	21.69	21.72	21.38	21.43	889,309	-0.27(-1.22%)
Jun 28, 2002	21.33	21.78	21.28	21.69	1,365,814	+0.39(+1.83%)
Jun 27, 2002	21.10	21.31	20.96	21.30	1,141,418	+0.23(+1.11%)
Jun 26, 2002	21.23	21.23	20.84	21.07	1,917,759	-0.18(-0.83%)
Jun 25, 2002	21.22	21.45	21.12	21.25	1,227,443	-0.22(-1.02%)
Jun 21, 2002	21.10	21.48	21.05	21.47	1,854,828	+0.12(+0.56%)
Jun 20, 2002	21.44	21.62	21.29	21.35	956,281	-0.17(-0.77%)
Jun 19, 2002	21.69	21.77	21.44	21.51	19,244	-0.18(-0.84%)
Jun 18, 2002	21.75	21.77	21.54	21.69	2,023,414	+0.20(+0.94%)
Jun 17, 2002	21.49	21.51	21.30	21.49	1,593,482	+0.08(+0.39%)
Jun 14, 2002	21.45	21.46	21.11	21.41	1,206,466	-0.04(-0.17%)
Jun 12, 2002	21.46	21.55	21.27	21.44	38,489	+0.12(+0.58%)
Jun 11, 2002	21.43	21.59	21.32	21.32	1,444,334	-0.11(-0.53%)
Jun 10, 2002	21.41	21.55	21.31	21.43	1,488,404	+0.05(+0.22%)
Jun 07, 2002	21.43	21.54	21.23	21.39	2,215,864	-0.17(-0.80%)
Jun 06, 2002	22.19	22.19	21.55	21.56	1,645,636	-0.64(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.