Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.039	3.069	3.008	3.069	270,064	+0.04(+1.33%)
Sep 27, 2002	3.018	3.065	2.946	3.029	477,334	+0.01(+0.35%)
Sep 26, 2002	3.016	3.067	2.993	3.018	269,120	+0.01(+0.35%)
Sep 25, 2002	3.031	3.063	2.986	3.008	442,396	-0.06(-1.93%)
Sep 24, 2002	3.027	3.067	3.022	3.067	326,249	+0.02(+0.63%)
Sep 23, 2002	2.982	3.050	2.982	3.048	613,311	+0.07(+2.20%)
Sep 20, 2002	2.997	3.003	2.955	2.982	230,876	+0.00(+0.00%)
Sep 19, 2002	2.933	2.986	2.923	2.982	417,372	+0.00(+0.07%)
Sep 18, 2002	2.948	2.997	2.948	2.980	237,486	+0.03(+1.08%)
Sep 17, 2002	2.982	2.986	2.936	2.948	413,123	-0.06(-1.83%)
Sep 16, 2002	3.003	3.018	2.976	3.003	197,827	+0.04(+1.29%)
Sep 13, 2002	2.980	3.016	2.965	2.965	429,648	-0.04(-1.20%)
Sep 12, 2002	2.969	3.018	2.969	3.001	417,372	+0.01(+0.35%)
Sep 11, 2002	2.989	3.003	2.944	2.991	240,791	+0.01(+0.28%)
Sep 10, 2002	2.961	3.005	2.942	2.982	627,947	+0.04(+1.37%)
Sep 09, 2002	2.902	2.957	2.870	2.942	180,830	+0.06(+2.13%)
Sep 06, 2002	2.912	2.961	2.864	2.881	283,284	+0.00(+0.00%)
Sep 05, 2002	2.838	2.908	2.838	2.881	280,451	+0.04(+1.27%)
Sep 04, 2002	2.847	2.866	2.753	2.844	356,466	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.