Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.05	21.14	20.54	20.90	2,538,907	-0.15(-0.72%)
Sep 27, 2002	21.17	21.26	20.76	21.05	3,307,970	-0.20(-0.93%)
Sep 26, 2002	20.52	21.25	20.52	21.25	2,381,284	+0.77(+3.78%)
Sep 25, 2002	20.08	20.78	20.00	20.47	1,316,991	+0.47(+2.34%)
Sep 24, 2002	20.32	20.32	19.78	20.00	2,215,000	-0.34(-1.69%)
Sep 23, 2002	20.42	20.56	20.03	20.35	1,454,021	-0.27(-1.31%)
Sep 20, 2002	20.73	20.73	19.87	20.62	3,815,290	-0.20(-0.97%)
Sep 19, 2002	20.81	21.05	20.52	20.82	1,566,609	-0.07(-0.35%)
Sep 18, 2002	20.48	21.11	20.34	20.89	1,987,322	+0.38(+1.87%)
Sep 17, 2002	20.71	20.78	20.45	20.51	2,114,730	-0.16(-0.78%)
Sep 16, 2002	20.37	20.70	20.28	20.67	2,332,400	+0.07(+0.33%)
Sep 13, 2002	20.26	20.76	20.24	20.60	2,197,294	+0.24(+1.17%)
Sep 12, 2002	20.76	20.81	20.33	20.36	1,268,491	-0.39(-1.90%)
Sep 11, 2002	20.94	20.94	20.60	20.76	96,229	+0.03(+0.13%)
Sep 10, 2002	20.77	20.89	20.58	20.73	2,681,134	-0.04(-0.20%)
Sep 09, 2002	20.78	21.01	20.37	20.77	1,845,673	-0.07(-0.32%)
Sep 06, 2002	20.89	21.02	20.74	20.84	1,051,591	+0.06(+0.28%)
Sep 05, 2002	20.86	20.97	20.65	20.78	1,008,480	-0.08(-0.37%)
Sep 04, 2002	20.88	20.97	20.41	20.86	1,287,352	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.