Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
224.05
+9.18 (+4.27%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.441
2.452
2.412
2.434
172,734
+0.01(+0.30%)
Sep 27, 2002
2.544
2.547
2.412
2.426
136,825
-0.15(-5.69%)
Sep 26, 2002
2.505
2.597
2.498
2.573
149,207
+0.14(+5.72%)
Sep 25, 2002
2.398
2.468
2.396
2.434
84,509
+0.03(+1.38%)
Sep 24, 2002
2.436
2.441
2.386
2.401
138,063
-0.04(-1.65%)
Sep 23, 2002
2.471
2.471
2.412
2.441
102,154
-0.03(-1.16%)
Sep 20, 2002
2.541
2.548
2.469
2.469
256,005
-0.03(-1.32%)
Sep 19, 2002
2.584
2.591
2.498
2.502
112,989
-0.07(-2.90%)
Sep 18, 2002
2.612
2.649
2.570
2.577
161,899
-0.04(-1.37%)
Sep 17, 2002
2.629
2.670
2.613
2.613
126,300
+0.00(+0.05%)
Sep 16, 2002
2.699
2.699
2.599
2.612
110,203
-0.08(-3.04%)
Sep 13, 2002
2.619
2.706
2.570
2.693
115,775
+0.07(+2.85%)
Sep 12, 2002
2.656
2.678
2.613
2.619
58,197
-0.04(-1.67%)
Sep 11, 2002
2.734
2.734
2.663
2.663
71,817
-0.07(-2.57%)
Sep 10, 2002
2.742
2.742
2.656
2.734
221,025
-0.01(-0.31%)
Sep 09, 2002
2.726
2.757
2.696
2.742
273,340
+0.05(+1.92%)
Sep 06, 2002
2.656
2.714
2.584
2.691
307,392
+0.04(+1.57%)
Sep 05, 2002
2.728
2.728
2.541
2.649
395,926
-0.06(-2.38%)
Sep 04, 2002
2.728
2.800
2.669
2.714
645,431
+0.01(+0.27%)
Sep 03, 2002
2.441
2.706
2.383
2.706
947,870
+0.43(+18.93%)
Aug 30, 2002
2.256
2.324
2.256
2.276
30,955
+0.02(+0.89%)
Aug 29, 2002
2.268
2.323
2.240
2.256
201,832
-0.01(-0.57%)
Aug 28, 2002
2.340
2.340
2.268
2.268
158,803
-0.09(-3.66%)
Aug 27, 2002
2.340
2.399
2.334
2.355
224,740
+0.03(+1.23%)
Aug 26, 2002
2.376
2.376
2.319
2.326
161,589
-0.04(-1.82%)
Aug 23, 2002
2.412
2.438
2.369
2.369
45,195
-0.06(-2.37%)
Aug 22, 2002
2.510
2.511
2.390
2.426
59,125
-0.08(-3.37%)
Aug 21, 2002
2.434
2.511
2.434
2.511
46,124
+0.08(+3.19%)
Aug 20, 2002
2.419
2.441
2.326
2.434
118,251
+0.07(+2.79%)
Aug 16, 2002
2.333
2.390
2.333
2.368
85,747
-0.00(-0.06%)
Aug 15, 2002
2.455
2.455
2.327
2.369
96,582
-0.09(-3.51%)
Aug 14, 2002
2.290
2.469
2.290
2.455
147,659
+0.17(+7.48%)
Aug 13, 2002
2.303
2.339
2.283
2.284
85,747
-0.01(-0.56%)
Aug 12, 2002
2.254
2.340
2.197
2.297
72,127
-0.14(-5.88%)
Aug 07, 2002
2.330
2.441
2.319
2.441
102,154
+0.15(+6.38%)
Aug 06, 2002
2.211
2.294
2.189
2.294
184,187
+0.10(+4.79%)
Aug 05, 2002
2.154
2.212
2.154
2.189
247,647
+0.03(+1.33%)
Aug 02, 2002
2.297
2.297
2.126
2.161
139,920
-0.12(-5.23%)
Aug 01, 2002
2.276
2.312
2.254
2.280
49,219
+0.00(+0.19%)
Jul 31, 2002
2.347
2.347
2.276
2.276
59,744
-0.08(-3.35%)
Jul 30, 2002
2.326
2.355
2.268
2.355
111,131
+0.03(+1.23%)
Jul 29, 2002
2.240
2.326
2.240
2.326
232,788
+0.10(+4.52%)
Jul 26, 2002
2.261
2.261
2.218
2.225
116,084
-0.03(-1.52%)
Jul 25, 2002
2.297
2.312
2.189
2.260
104,011
-0.07(-2.84%)
Jul 24, 2002
2.175
2.326
2.161
2.326
124,133
+0.13(+5.88%)
Jul 23, 2002
2.383
2.383
2.175
2.197
206,166
-0.20(-8.38%)
Jul 22, 2002
2.340
2.455
2.340
2.398
85,747
+0.06(+2.45%)
Jul 19, 2002
2.505
2.510
2.316
2.340
153,231
-0.23(-8.94%)
Jul 17, 2002
2.591
2.599
2.504
2.570
65,007
+0.08(+3.11%)
Jul 12, 2002
2.548
2.596
2.487
2.492
55,411
-0.06(-2.47%)
Jul 11, 2002
2.692
2.692
2.556
2.556
78,318
-0.14(-5.32%)
Jul 10, 2002
2.757
2.757
2.692
2.699
49,219
-0.06(-2.08%)
Jul 09, 2002
2.742
2.836
2.742
2.757
173,972
+0.01(+0.42%)
Jul 08, 2002
2.742
2.785
2.731
2.745
105,869
+0.02(+0.63%)
Jul 05, 2002
2.728
2.771
2.715
2.728
69,960
+0.00(+0.00%)
Jul 04, 2002
2.761
2.761
2.571
2.728
257,553
+0.00(+0.00%)
Jul 03, 2002
2.761
2.761
2.571
2.728
257,553
-0.04(-1.30%)
Jul 02, 2002
2.800
2.800
2.742
2.764
80,175
-0.03(-0.93%)
Jul 01, 2002
2.814
2.827
2.775
2.790
277,674
-0.01(-0.36%)
Jun 28, 2002
2.810
2.857
2.762
2.800
353,207
-0.01(-0.36%)
Jun 27, 2002
2.793
2.813
2.757
2.810
149,207
+0.01(+0.41%)
Jun 26, 2002
2.728
2.800
2.728
2.798
14,858,843
+0.06(+2.31%)
Jun 25, 2002
2.821
2.863
2.735
2.735
150,445
-0.19(-6.39%)
Jun 21, 2002
2.735
2.761
2.732
2.922
211,119
+0.20(+7.44%)
Jun 20, 2002
2.757
2.870
2.692
2.719
151,684
-0.02(-0.84%)
Jun 19, 2002
2.725
2.800
2.672
2.742
339,586
+0.02(+0.58%)
Jun 18, 2002
2.749
2.749
2.726
2.726
245,790
-0.03(-1.04%)
Jun 17, 2002
2.728
2.757
2.728
2.755
180,473
+0.01(+0.47%)
Jun 14, 2002
2.749
2.768
2.728
2.742
112,060
-0.03(-0.93%)
Jun 12, 2002
2.814
2.821
2.757
2.768
92,867
-0.06(-1.98%)
Jun 11, 2002
2.836
2.886
2.821
2.824
122,275
-0.01(-0.41%)
Jun 10, 2002
2.871
2.893
2.836
2.836
81,104
-0.04(-1.25%)
Jun 07, 2002
2.814
2.871
2.793
2.871
47,053
+0.03(+1.21%)
Jun 06, 2002
2.871
2.871
2.738
2.837
112,679
-0.05(-1.69%)
Jun 05, 2002
2.893
2.903
2.886
2.886
117,942
+0.05(+1.77%)
May 31, 2002
2.935
2.950
2.836
2.836
105,869
-0.09(-3.19%)
May 28, 2002
2.979
2.979
2.879
2.929
29,717
-0.05(-1.69%)
May 27, 2002
3.015
3.044
2.979
2.979
134,039
+0.00(+0.00%)
May 24, 2002
3.015
3.044
2.979
2.979
131,253
-0.05(-1.66%)
May 23, 2002
2.864
3.051
2.864
3.029
287,890
+0.17(+5.76%)
May 22, 2002
2.785
2.871
2.764
2.864
63,769
+0.06(+2.31%)
May 21, 2002
2.836
2.847
2.741
2.800
85,438
-0.03(-1.07%)
May 20, 2002
2.913
2.936
2.828
2.830
45,195
-0.08(-2.91%)
May 17, 2002
2.886
2.915
2.850
2.915
33,741
+0.04(+1.50%)
May 16, 2002
2.994
2.994
2.828
2.871
108,964
-0.11(-3.61%)
May 15, 2002
2.886
2.979
2.871
2.979
98,130
+0.10(+3.49%)
May 14, 2002
2.864
2.936
2.800
2.879
161,589
+0.03(+1.01%)
May 13, 2002
2.782
2.886
2.715
2.850
115,465
+0.16(+5.87%)
May 10, 2002
2.785
2.785
2.683
2.692
82,033
-0.11(-3.85%)
May 09, 2002
2.871
2.871
2.800
2.800
68,103
-0.07(-2.50%)
May 08, 2002
2.821
2.871
2.821
2.871
61,911
+0.04(+1.47%)
May 07, 2002
2.917
2.929
2.800
2.830
105,559
-0.11(-3.85%)
May 06, 2002
2.986
3.001
2.922
2.943
174,900
-0.04(-1.20%)
May 03, 2002
3.015
3.015
2.965
2.979
138,372
-0.01(-0.24%)
May 02, 2002
2.886
2.986
2.886
2.986
153,541
+0.11(+3.95%)
May 01, 2002
2.850
2.880
2.820
2.873
91,319
+0.02(+0.55%)
Apr 30, 2002
2.821
2.879
2.813
2.857
152,303
+0.02(+0.76%)
Apr 29, 2002
2.745
2.840
2.744
2.836
42,719
+0.09(+3.40%)
Apr 26, 2002
2.749
2.771
2.742
2.742
82,652
-0.03(-1.04%)
Apr 25, 2002
2.778
2.780
2.735
2.771
58,197
-0.01(-0.52%)
Apr 24, 2002
2.814
2.830
2.728
2.785
112,989
-0.01(-0.26%)
Apr 23, 2002
2.793
2.807
2.771
2.793
37,147
+0.01(+0.26%)
Apr 22, 2002
2.761
2.814
2.728
2.785
110,512
+0.02(+0.78%)
Apr 19, 2002
2.764
2.771
2.735
2.764
87,605
+0.00(+0.00%)
Apr 18, 2002
2.821
2.821
2.747
2.764
56,339
-0.05(-1.74%)
Apr 17, 2002
2.857
2.857
2.807
2.813
73,055
-0.06(-2.05%)
Apr 16, 2002
2.836
2.922
2.814
2.871
1,362,060
+0.05(+1.78%)
Apr 15, 2002
2.871
2.900
2.800
2.821
81,723
-0.06(-2.00%)
Apr 12, 2002
2.757
2.886
2.744
2.879
133,729
+0.12(+4.43%)
Apr 11, 2002
2.774
2.856
2.745
2.757
108,345
-0.01(-0.26%)
Apr 10, 2002
2.778
2.778
2.745
2.764
248,576
-0.01(-0.31%)
Apr 09, 2002
2.778
2.801
2.747
2.772
185,735
-0.03(-0.97%)
Apr 08, 2002
2.807
2.840
2.751
2.800
55,411
-0.01(-0.26%)
Apr 05, 2002
2.814
2.821
2.801
2.807
34,980
+0.00(+0.15%)
Apr 04, 2002
2.771
2.808
2.749
2.803
30,955
+0.03(+1.14%)
Apr 03, 2002
2.800
2.807
2.758
2.771
47,981
-0.02(-0.82%)
Apr 02, 2002
2.814
2.814
2.778
2.794
108,655
-0.02(-0.71%)
Apr 01, 2002
2.778
2.821
2.742
2.814
118,870
+0.05(+1.82%)
Mar 29, 2002
2.850
2.851
2.742
2.764
47,053
+0.00(+0.00%)
Mar 28, 2002
2.850
2.851
2.742
2.764
47,053
-0.10(-3.51%)
Mar 27, 2002
2.771
2.871
2.771
2.864
74,603
+0.10(+3.64%)
Mar 26, 2002
2.749
2.785
2.747
2.764
104,940
+0.01(+0.47%)
Mar 25, 2002
2.826
2.826
2.745
2.751
109,274
-0.05(-1.64%)
Mar 22, 2002
2.814
2.828
2.784
2.797
57,887
-0.01(-0.26%)
Mar 21, 2002
2.777
2.815
2.759
2.804
56,958
+0.03(+0.93%)
Mar 20, 2002
2.814
2.814
2.778
2.778
45,195
-0.05(-1.63%)
Mar 19, 2002
2.814
2.824
2.793
2.824
66,555
+0.03(+0.97%)
Mar 18, 2002
2.726
2.813
2.721
2.797
75,842
+0.07(+2.58%)
Mar 15, 2002
2.699
2.778
2.699
2.726
154,160
+0.00(+0.05%)
Mar 14, 2002
2.721
2.729
2.678
2.725
161,899
-0.04(-1.40%)
Mar 13, 2002
2.768
2.768
2.728
2.764
25,383
-0.01(-0.26%)
Mar 12, 2002
2.742
2.793
2.742
2.771
88,224
+0.02(+0.78%)
Mar 11, 2002
2.757
2.778
2.729
2.749
333,085
-0.03(-1.19%)
Mar 08, 2002
2.798
2.798
2.735
2.782
176,758
-0.01(-0.51%)
Mar 07, 2002
2.907
2.909
2.778
2.797
171,495
-0.10(-3.56%)
Mar 06, 2002
2.871
2.912
2.815
2.900
103,702
+0.03(+0.90%)
Mar 05, 2002
2.797
3.002
2.793
2.874
269,626
+0.08(+2.93%)
Mar 04, 2002
2.843
2.857
2.793
2.793
170,567
-0.01(-0.51%)
Mar 01, 2002
2.725
2.807
2.714
2.807
273,650
+0.08(+3.00%)
Feb 28, 2002
2.685
2.725
2.653
2.725
178,615
+0.05(+2.04%)
Feb 27, 2002
2.613
2.670
2.593
2.670
51,386
+0.06(+2.20%)
Feb 26, 2002
2.584
2.620
2.583
2.613
74,294
+0.03(+1.11%)
Feb 25, 2002
2.613
2.613
2.581
2.584
63,459
-0.03(-1.10%)
Feb 22, 2002
2.563
2.613
2.556
2.613
85,747
+0.05(+1.96%)
Feb 21, 2002
2.556
2.599
2.556
2.563
58,197
-0.01(-0.28%)
Feb 20, 2002
2.520
2.606
2.520
2.570
119,489
+0.04(+1.70%)
Feb 19, 2002
2.513
2.527
2.498
2.527
65,626
+0.02(+0.86%)
Feb 18, 2002
2.488
2.517
2.481
2.505
293,771
+0.00(+0.00%)
Feb 15, 2002
2.488
2.517
2.481
2.505
293,771
+0.02(+0.69%)
Feb 14, 2002
2.531
2.538
2.482
2.488
451,337
-0.04(-1.76%)
Feb 13, 2002
2.520
2.550
2.513
2.533
546,991
+0.00(+0.00%)
Feb 12, 2002
2.563
2.563
2.520
2.533
455,361
-0.06(-2.38%)
Feb 11, 2002
2.619
2.620
2.586
2.594
121,347
-0.03(-0.99%)
Feb 08, 2002
2.556
2.620
2.556
2.620
42,409
+0.09(+3.40%)
Feb 07, 2002
2.577
2.590
2.534
2.534
158,184
-0.05(-1.89%)
Feb 06, 2002
2.556
2.599
2.556
2.583
57,268
+0.02(+0.62%)
Feb 05, 2002
2.567
2.577
2.548
2.567
43,957
+0.00(+0.00%)
Feb 04, 2002
2.584
2.670
2.556
2.567
41,790
-0.02(-0.94%)
Feb 01, 2002
2.670
2.670
2.591
2.591
117,322
-0.08(-2.96%)
Jan 31, 2002
2.620
2.670
2.570
2.670
34,051
+0.06(+2.48%)
Jan 30, 2002
2.554
2.613
2.548
2.606
10,339,279
+0.06(+2.25%)
Jan 29, 2002
2.589
2.600
2.534
2.548
464,338
-0.04(-1.66%)
Jan 28, 2002
2.570
2.612
2.570
2.591
60,983
+0.02(+0.84%)
Jan 25, 2002
2.570
2.584
2.534
2.570
56,649
-0.01(-0.28%)
Jan 24, 2002
2.563
2.584
2.514
2.577
82,342
+0.02(+0.79%)
Jan 23, 2002
2.527
2.589
2.527
2.557
56,649
+0.04(+1.42%)
Jan 22, 2002
2.541
2.584
2.508
2.521
194,712
-0.02(-0.79%)
Jan 21, 2002
2.547
2.570
2.498
2.541
55,720
+0.00(+0.00%)
Jan 18, 2002
2.547
2.570
2.498
2.541
55,411
-0.04(-1.61%)
Jan 17, 2002
2.543
2.606
2.534
2.583
64,078
+0.01(+0.45%)
Jan 16, 2002
2.612
2.612
2.543
2.571
433,382
-0.03(-0.99%)
Jan 15, 2002
2.570
2.642
2.484
2.597
99,058
+0.01(+0.50%)
Jan 14, 2002
2.656
2.670
2.584
2.584
60,364
-0.07(-2.70%)
Jan 11, 2002
2.701
2.741
2.656
2.656
51,386
-0.04(-1.60%)
Jan 10, 2002
2.656
2.706
2.656
2.699
26,931
+0.02(+0.80%)
Dec 31, 2001
2.584
2.678
2.584
2.678
102,154
+0.11(+4.19%)
Dec 28, 2001
2.642
2.679
2.570
2.570
69,960
-0.08(-3.19%)
Dec 27, 2001
2.570
2.655
2.569
2.655
107,726
+0.08(+3.30%)
Dec 26, 2001
2.498
2.670
2.498
2.570
141,468
+0.06(+2.28%)
Dec 24, 2001
2.513
2.564
2.513
2.513
31,884
-0.03(-1.13%)
Dec 21, 2001
2.527
2.584
2.527
2.541
198,737
+0.03(+1.32%)
Dec 20, 2001
2.556
2.577
2.505
2.508
114,846
-0.05(-2.13%)
Dec 19, 2001
2.606
2.606
2.548
2.563
69,031
-0.04(-1.65%)
Dec 18, 2001
2.556
2.606
2.556
2.606
77,699
+0.06(+2.54%)
Dec 17, 2001
2.584
2.596
2.406
2.541
320,084
-0.04(-1.67%)
Dec 14, 2001
2.556
2.656
2.540
2.584
168,090
+0.03(+1.12%)
Dec 13, 2001
2.584
2.656
2.556
2.556
93,177
-0.03(-1.06%)
Dec 12, 2001
2.577
2.633
2.577
2.583
74,913
+0.03(+1.07%)
Dec 11, 2001
2.681
2.681
2.498
2.556
162,209
-0.12(-4.61%)
Dec 10, 2001
2.721
2.728
2.642
2.679
54,791
-0.05(-1.74%)
Dec 07, 2001
2.785
2.793
2.635
2.726
127,538
-0.07(-2.41%)
Dec 06, 2001
2.749
2.794
2.728
2.794
139,920
+0.04(+1.35%)
Dec 05, 2001
2.706
2.778
2.706
2.757
83,271
+0.04(+1.59%)
Dec 04, 2001
2.659
2.791
2.659
2.714
113,298
+0.07(+2.72%)
Dec 03, 2001
2.642
2.642
2.642
2.642
328,442
+0.01(+0.49%)
Nov 30, 2001
2.635
2.635
2.547
2.629
208,952
-0.01(-0.49%)
Nov 29, 2001
2.620
2.642
2.584
2.642
49,839
+0.02(+0.82%)
Nov 28, 2001
2.584
2.656
2.584
2.620
359,088
+0.01(+0.39%)
Nov 27, 2001
2.527
2.622
2.520
2.610
95,653
+0.05(+2.02%)
Nov 26, 2001
2.548
2.653
2.548
2.558
180,163
+0.01(+0.39%)
Nov 23, 2001
2.584
2.589
2.548
2.548
128,467
-0.05(-1.88%)
Nov 21, 2001
2.613
2.616
2.597
2.597
28,479
-0.02(-0.60%)
Nov 20, 2001
2.642
2.659
2.613
2.613
94,725
-0.01(-0.38%)
Nov 19, 2001
2.560
2.623
2.560
2.623
98,749
+0.07(+2.58%)
Nov 16, 2001
2.573
2.607
2.553
2.557
76,461
-0.01(-0.39%)
Nov 15, 2001
2.469
2.584
2.469
2.567
123,823
+0.10(+3.95%)
Nov 14, 2001
2.426
2.469
2.426
2.469
36,527
+0.05(+2.08%)
Nov 13, 2001
2.369
2.429
2.366
2.419
99,987
+0.05(+1.94%)
Nov 12, 2001
2.376
2.376
2.365
2.373
53,244
-0.02(-0.72%)
Nov 09, 2001
2.426
2.434
2.390
2.390
195,641
-0.04(-1.77%)
Nov 08, 2001
2.419
2.485
2.419
2.434
109,274
+0.01(+0.36%)
Nov 07, 2001
2.422
2.432
2.422
2.425
34,051
+0.02(+0.65%)
Nov 06, 2001
2.412
2.422
2.403
2.409
86,367
-0.00(-0.18%)
Nov 05, 2001
2.383
2.428
2.383
2.413
164,685
+0.02(+0.96%)
Nov 02, 2001
2.386
2.412
2.386
2.390
26,002
-0.01(-0.30%)
Nov 01, 2001
2.383
2.429
2.383
2.398
149,826
+0.03(+1.21%)
Oct 31, 2001
2.369
2.369
2.369
2.369
385,710
+0.00(+0.18%)
Oct 30, 2001
2.369
2.369
2.332
2.365
48,291
-0.00(-0.18%)
Oct 29, 2001
2.369
2.369
2.349
2.369
145,183
-0.00(-0.06%)
Oct 26, 2001
2.368
2.370
2.362
2.370
49,219
+0.00(+0.06%)
Oct 25, 2001
2.359
2.373
2.357
2.369
43,028
+0.01(+0.43%)
Oct 24, 2001
2.366
2.369
2.355
2.359
26,622
+0.00(+0.18%)
Oct 23, 2001
2.362
2.376
2.347
2.355
108,964
+0.02(+0.74%)
Oct 22, 2001
2.337
2.337
2.337
2.337
106,178
-0.02(-0.73%)
Oct 19, 2001
2.375
2.375
2.297
2.355
79,247
+0.03(+1.30%)
Oct 18, 2001
2.375
2.375
2.324
2.324
121,966
-0.06(-2.70%)
Oct 17, 2001
2.426
2.426
2.389
2.389
66,555
-0.05(-1.89%)
Oct 16, 2001
2.435
2.436
2.412
2.435
72,746
+0.00(+0.00%)
Oct 15, 2001
2.421
2.436
2.413
2.435
108,345
+0.01(+0.59%)
Oct 12, 2001
2.408
2.421
2.408
2.421
43,338
+0.02(+0.78%)
Oct 11, 2001
2.432
2.438
2.402
2.402
82,033
-0.03(-1.41%)
Oct 10, 2001
2.405
2.439
2.405
2.436
45,505
+0.04(+1.62%)
Oct 09, 2001
2.422
2.422
2.398
2.398
24,145
-0.03(-1.30%)
Oct 08, 2001
2.434
2.436
2.402
2.429
39,933
-0.01(-0.29%)
Oct 05, 2001
2.429
2.439
2.375
2.436
46,433
+0.01(+0.41%)
Oct 04, 2001
2.434
2.438
2.396
2.426
42,719
-0.00(-0.12%)
Oct 03, 2001
2.411
2.429
2.390
2.429
48,910
+0.03(+1.20%)
Oct 02, 2001
2.431
2.431
2.376
2.401
68,103
-0.03(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.