Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
989.63
1002
988.38
989.81
0
-0.83(-0.08%)
Jun 27, 2002
975.64
990.66
963.99
990.64
0
+17.12(+1.76%)
Jun 26, 2002
970.35
977.60
952.85
973.52
0
-2.62(-0.27%)
Jun 25, 2002
994.36
1006
974.14
976.14
0
-16.43(-1.66%)
Jun 24, 2002
986.16
1002
970.67
992.57
0
+3.43(+0.35%)
Jun 21, 2002
1003
1006
985.66
989.14
0
-17.15(-1.70%)
Jun 20, 2002
1019
1023
1005
1006
0
-13.70(-1.34%)
Jun 19, 2002
1036
1038
1018
1020
0
-17.15(-1.65%)
Jun 18, 2002
1034
1041
1031
1037
0
+1.33(+0.13%)
Jun 17, 2002
1010
1036
1010
1036
0
+28.53(+2.83%)
Jun 14, 2002
1005
1009
981.48
1007
0
-2.28(-0.23%)
Jun 13, 2002
1019
1023
1008
1010
0
-10.70(-1.05%)
Jun 12, 2002
1013
1022
1003
1020
0
+6.66(+0.66%)
Jun 11, 2002
1032
1039
1013
1014
0
-17.14(-1.66%)
Jun 10, 2002
1027
1038
1026
1031
0
+3.21(+0.31%)
Jun 07, 2002
1022
1033
1013
1028
0
-1.62(-0.16%)
Jun 06, 2002
1049
1049
1027
1029
0
-20.75(-1.98%)
Jun 05, 2002
1042
1050
1039
1050
0
+9.27(+0.89%)
Jun 04, 2002
1040
1046
1030
1041
0
-0.05(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.