Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.097	7.229	7.097	7.165	41,365	+0.02(+0.32%)
Nov 27, 2002	7.061	7.143	7.061	7.143	74,988	+0.10(+1.48%)
Nov 26, 2002	7.097	7.111	7.030	7.039	96,445	-0.02(-0.32%)
Nov 25, 2002	6.926	7.116	6.926	7.061	150,420	+0.14(+1.96%)
Nov 22, 2002	6.740	6.984	6.740	6.926	291,992	+0.18(+2.68%)
Nov 21, 2002	6.758	6.758	6.668	6.745	145,553	-0.00(-0.07%)
Nov 20, 2002	6.813	6.817	6.700	6.749	53,089	+0.05(+0.74%)
Nov 19, 2002	6.736	6.736	6.700	6.700	48,001	-0.04(-0.54%)
Nov 18, 2002	6.772	6.772	6.691	6.736	88,924	-0.07(-1.06%)
Nov 15, 2002	6.745	6.867	6.722	6.808	138,696	+0.21(+3.15%)
Nov 14, 2002	6.496	6.641	6.496	6.600	126,530	+0.04(+0.55%)
Nov 13, 2002	6.587	6.600	6.555	6.564	43,577	-0.05(-0.82%)
Nov 12, 2002	6.532	6.623	6.532	6.618	74,767	+0.04(+0.62%)
Nov 11, 2002	6.532	6.609	6.465	6.578	437,767	+0.05(+0.76%)
Nov 08, 2002	6.442	6.532	6.442	6.528	170,328	+0.11(+1.76%)
Nov 07, 2002	6.329	6.550	6.329	6.415	442,855	+0.19(+3.12%)
Nov 06, 2002	6.324	6.329	6.017	6.220	667,600	-0.09(-1.43%)
Nov 05, 2002	6.356	6.419	6.311	6.311	197,316	-0.18(-2.79%)
Nov 04, 2002	6.532	6.555	6.469	6.492	191,343	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.