Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.85	22.08	21.77	21.78	1,135,118	+0.00(+0.00%)
Mar 28, 2002	21.85	22.08	21.77	21.78	1,130,884	-0.06(-0.29%)
Mar 27, 2002	21.67	21.89	21.56	21.84	1,018,873	+0.16(+0.72%)
Mar 26, 2002	21.59	21.74	21.53	21.68	877,224	+0.11(+0.53%)
Mar 25, 2002	21.64	21.81	21.47	21.57	863,752	-0.12(-0.57%)
Mar 22, 2002	22.03	22.03	21.68	21.69	953,630	-0.24(-1.09%)
Mar 21, 2002	21.47	21.98	21.45	21.93	1,023,684	+0.33(+1.51%)
Mar 20, 2002	21.46	21.69	21.23	21.60	520,599	+0.09(+0.43%)
Mar 19, 2002	21.56	21.72	21.50	21.51	816,984	-0.05(-0.24%)
Mar 18, 2002	21.43	21.67	21.30	21.56	1,028,688	+0.00(+0.00%)
Mar 15, 2002	21.75	21.82	21.50	21.56	38,491	-0.05(-0.24%)
Mar 14, 2002	21.54	21.69	21.49	21.62	896,662	+0.11(+0.51%)
Mar 13, 2002	21.62	21.69	21.43	21.51	876,454	-0.12(-0.55%)
Mar 12, 2002	21.98	21.98	21.58	21.63	1,030,805	-0.33(-1.49%)
Mar 11, 2002	21.95	22.06	21.68	21.95	723,257	+0.00(+0.00%)
Mar 08, 2002	21.98	22.17	21.87	21.95	764,828	-0.12(-0.54%)
Mar 07, 2002	22.00	22.15	21.87	22.07	1,270,031	-0.01(-0.05%)
Mar 06, 2002	21.81	22.08	21.62	22.08	1,201,901	+0.27(+1.24%)
Mar 05, 2002	21.79	21.81	21.53	21.81	872,797	+0.03(+0.12%)
Mar 04, 2002	21.54	21.80	21.44	21.79	794,274	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.