Consolidated Edison (NY: ED )

75.19 USD +0.70 (+0.94%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 40.70 41.19 40.50 40.69 1,282,500 -0.26(-0.63%)
Aug 29, 2002 41.30 41.39 40.70 40.95 100,000 -0.45(-1.09%)
Aug 28, 2002 41.78 41.79 41.27 41.40 520,000 -0.39(-0.93%)
Aug 27, 2002 42.55 42.69 41.78 41.79 854,500 -0.74(-1.74%)
Aug 26, 2002 42.11 42.61 42.00 42.53 582,500 +0.43(+1.02%)
Aug 23, 2002 43.00 43.00 42.06 42.10 499,100 -0.89(-2.07%)
Aug 22, 2002 42.63 43.07 42.60 42.99 788,800 +0.44(+1.03%)
Aug 21, 2002 41.83 42.68 41.64 42.55 1,135,100 +0.72(+1.72%)
Aug 20, 2002 41.90 42.18 41.40 41.83 980,300 -0.15(-0.36%)
Aug 16, 2002 42.10 42.29 41.73 41.98 671,500 -0.25(-0.59%)
Aug 15, 2002 42.81 43.20 42.05 42.23 796,000 -0.57(-1.33%)
Aug 14, 2002 42.08 42.89 41.82 42.80 806,900 +0.72(+1.71%)
Aug 13, 2002 42.65 42.80 42.00 42.08 795,100 -1.07(-2.48%)
Aug 12, 2002 42.30 43.15 42.14 43.15 70,000 -0.04(-0.09%)
Aug 07, 2002 43.30 43.47 42.80 43.19 971,600 +0.30(+0.70%)
Aug 06, 2002 41.60 43.00 41.60 42.89 903,100 +1.61(+3.90%)
Aug 05, 2002 41.39 42.35 41.04 41.28 927,400 +0.14(+0.34%)
Aug 02, 2002 41.40 42.00 40.58 41.14 1,138,200 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.