Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.760	2.879	2.752	2.879	198,680	+0.10(+3.47%)
Jun 27, 2002	2.752	2.812	2.752	2.782	177,923	-0.04(-1.32%)
Jun 26, 2002	2.879	2.879	2.745	2.819	347,219	-0.05(-1.81%)
Jun 25, 2002	2.875	2.923	2.856	2.871	194,367	-0.03(-1.02%)
Jun 21, 2002	2.949	2.949	2.927	2.901	177,653	-0.02(-0.64%)
Jun 20, 2002	2.927	2.949	2.908	2.919	134,520	+0.00(+0.00%)
Jun 19, 2002	2.956	2.956	2.901	2.919	191,941	-0.02(-0.63%)
Jun 18, 2002	2.960	2.964	2.938	2.938	121,041	-0.02(-0.75%)
Jun 17, 2002	2.968	2.975	2.949	2.960	1,428,777	+0.01(+0.25%)
Jun 14, 2002	2.949	2.975	2.945	2.953	154,739	+0.00(+0.13%)
Jun 12, 2002	2.942	2.968	2.942	2.949	222,404	-0.03(-0.87%)
Jun 11, 2002	2.979	2.979	2.938	2.975	230,761	+0.02(+0.75%)
Jun 10, 2002	2.968	2.968	2.942	2.953	103,249	-0.03(-0.87%)
Jun 07, 2002	2.975	2.982	2.938	2.979	155,008	+0.01(+0.38%)
Jun 06, 2002	2.949	2.979	2.949	2.968	118,076	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.