John B Sanfilippo (NQ: JBSS )

84.45 USD +0.96 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.740 6.740 6.410 6.410 2,700 -0.15(-2.29%)
Jul 30, 2002 6.750 6.750 6.560 6.560 5,000 -0.25(-3.67%)
Jul 29, 2002 6.300 6.810 6.300 6.810 1,300 +0.54(+8.60%)
Jul 26, 2002 6.271 6.300 6.271 6.271 1,600 +0.27(+4.52%)
Jul 25, 2002 6.000 6.005 6.000 6.000 8,400 +0.30(+5.26%)
Jul 24, 2002 5.700 6.000 4.850 5.700 19,600 -0.30(-5.00%)
Jul 23, 2002 6.352 6.352 6.250 6.000 3,000 -0.35(-5.51%)
Jul 22, 2002 6.301 6.500 6.301 6.350 10,600 +0.09(+1.44%)
Jul 19, 2002 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
Jul 17, 2002 6.200 6.500 6.200 6.300 1,800 -0.41(-6.11%)
Jul 12, 2002 6.710 6.710 6.710 6.710 100 +0.08(+1.21%)
Jul 11, 2002 6.530 6.890 5.960 6.630 9,700 -0.26(-3.77%)
Jul 10, 2002 6.810 6.890 6.810 6.890 1,400 -0.06(-0.86%)
Jul 09, 2002 6.250 6.950 6.250 6.950 2,800 +0.70(+11.20%)
Jul 08, 2002 6.460 6.460 6.250 6.250 500 -0.21(-3.25%)
Jul 05, 2002 6.280 6.490 6.280 6.460 3,400 +0.16(+2.54%)
Jul 04, 2002 6.260 6.450 6.150 6.300 8,700 +0.00(+0.00%)
Jul 03, 2002 6.260 6.450 6.150 6.300 8,700 -0.31(-4.69%)
Jul 02, 2002 6.650 6.650 6.610 6.610 2,800 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.