Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10.74
10.74
9.805
9.805
822,002
-0.93(-8.67%)
Feb 27, 2002
10.85
10.92
10.67
10.74
678,439
-0.02(-0.21%)
Feb 26, 2002
10.80
11.10
10.52
10.76
1,286,978
+0.63(+6.25%)
Feb 25, 2002
9.674
10.25
9.674
10.13
447,942
+0.47(+4.92%)
Feb 22, 2002
9.087
9.674
9.087
9.652
554,121
+0.52(+5.69%)
Feb 21, 2002
8.951
9.132
8.906
9.132
439,979
+0.09(+1.00%)
Feb 20, 2002
9.267
9.267
8.928
9.041
584,205
+0.14(+1.52%)
Feb 19, 2002
9.218
9.240
8.698
8.906
329,818
-0.13(-1.40%)
Feb 18, 2002
9.177
9.177
8.915
9.032
157,941
+0.00(+0.00%)
Feb 15, 2002
9.177
9.177
8.915
9.032
157,941
-0.12(-1.33%)
Feb 14, 2002
9.403
9.403
9.041
9.154
377,156
-0.07(-0.78%)
Feb 13, 2002
9.313
9.317
9.186
9.227
242,220
-0.09(-0.92%)
Feb 12, 2002
9.516
9.584
9.313
9.313
305,928
-0.28(-2.88%)
Feb 11, 2002
9.765
9.787
9.561
9.588
545,937
+0.09(+1.00%)
Feb 08, 2002
9.403
9.539
9.358
9.493
206,827
+0.27(+2.89%)
Feb 07, 2002
9.539
9.539
9.177
9.227
252,838
-0.33(-3.50%)
Feb 06, 2002
9.516
9.584
9.267
9.561
398,392
+0.06(+0.62%)
Feb 05, 2002
9.313
9.602
9.290
9.502
119,672
+0.21(+2.24%)
Feb 04, 2002
9.426
9.448
9.272
9.294
173,646
-0.13(-1.34%)
Feb 01, 2002
9.267
9.606
9.267
9.421
196,873
+0.15(+1.66%)
Jan 31, 2002
9.313
9.398
9.267
9.267
292,656
-0.22(-2.33%)
Jan 30, 2002
9.719
9.719
9.489
9.489
505,677
-0.45(-4.55%)
Jan 29, 2002
10.28
10.62
9.878
9.941
687,951
-0.19(-1.83%)
Jan 28, 2002
9.945
10.17
9.719
10.13
456,569
+0.18(+1.82%)
Jan 25, 2002
10.24
10.24
9.878
9.945
338,003
-0.29(-2.87%)
Jan 24, 2002
10.28
10.40
10.18
10.24
408,789
-0.05(-0.44%)
Jan 23, 2002
9.982
10.28
9.896
10.28
474,930
+0.33(+3.36%)
Jan 22, 2002
9.991
10.06
9.855
9.950
825,984
+0.86(+9.50%)
Jan 21, 2002
8.906
9.132
8.906
9.087
286,462
+0.00(+0.00%)
Jan 18, 2002
8.906
9.132
8.906
9.087
3,428,698
+0.27(+3.08%)
Jan 17, 2002
8.955
8.964
8.793
8.815
257,926
-0.14(-1.52%)
Jan 16, 2002
9.032
9.032
8.910
8.951
219,879
-0.01(-0.15%)
Jan 15, 2002
8.906
9.014
8.883
8.964
253,502
+0.17(+1.95%)
Jan 14, 2002
8.838
8.856
8.793
8.793
142,456
-0.05(-0.51%)
Jan 11, 2002
8.815
8.901
8.797
8.838
187,804
+0.02(+0.26%)
Jan 10, 2002
8.906
8.946
8.806
8.815
134,272
-0.09(-1.07%)
Jan 09, 2002
8.996
8.996
8.888
8.910
398,835
+0.34(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.