Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.097
7.229
7.097
7.165
41,365
+0.02(+0.32%)
Nov 27, 2002
7.061
7.143
7.061
7.143
74,988
+0.10(+1.48%)
Nov 26, 2002
7.097
7.111
7.030
7.039
96,445
-0.02(-0.32%)
Nov 25, 2002
6.926
7.116
6.926
7.061
150,420
+0.14(+1.96%)
Nov 22, 2002
6.740
6.984
6.740
6.926
291,992
+0.18(+2.68%)
Nov 21, 2002
6.758
6.758
6.668
6.745
145,553
-0.00(-0.07%)
Nov 20, 2002
6.813
6.817
6.700
6.749
53,089
+0.05(+0.74%)
Nov 19, 2002
6.736
6.736
6.700
6.700
48,001
-0.04(-0.54%)
Nov 18, 2002
6.772
6.772
6.691
6.736
88,924
-0.07(-1.06%)
Nov 15, 2002
6.745
6.867
6.722
6.808
138,696
+0.21(+3.15%)
Nov 14, 2002
6.496
6.641
6.496
6.600
126,530
+0.04(+0.55%)
Nov 13, 2002
6.587
6.600
6.555
6.564
43,577
-0.05(-0.82%)
Nov 12, 2002
6.532
6.623
6.532
6.618
74,767
+0.04(+0.62%)
Nov 11, 2002
6.532
6.609
6.465
6.578
437,767
+0.05(+0.76%)
Nov 08, 2002
6.442
6.532
6.442
6.528
170,328
+0.11(+1.76%)
Nov 07, 2002
6.329
6.550
6.329
6.415
442,855
+0.19(+3.12%)
Nov 06, 2002
6.324
6.329
6.017
6.220
667,600
-0.09(-1.43%)
Nov 05, 2002
6.356
6.419
6.311
6.311
197,316
-0.18(-2.79%)
Nov 04, 2002
6.532
6.555
6.469
6.492
191,343
-0.04(-0.62%)
Nov 01, 2002
6.523
6.555
6.487
6.532
304,379
-0.02(-0.34%)
Oct 31, 2002
6.510
6.569
6.510
6.555
216,782
+0.00(+0.00%)
Oct 30, 2002
6.446
6.596
6.446
6.555
188,910
+0.08(+1.26%)
Oct 29, 2002
6.578
6.578
6.442
6.474
129,184
-0.06(-0.90%)
Oct 28, 2002
6.510
6.609
6.446
6.532
351,054
+0.02(+0.35%)
Oct 25, 2002
6.352
6.510
6.297
6.510
461,657
+0.00(+0.07%)
Oct 24, 2002
6.623
6.645
6.474
6.505
302,831
-0.28(-4.07%)
Oct 23, 2002
6.917
6.930
6.740
6.781
3,163,250
-0.11(-1.57%)
Oct 22, 2002
6.939
6.962
6.876
6.889
262,350
+0.06(+0.93%)
Oct 21, 2002
6.835
6.885
6.781
6.826
465,196
+0.04(+0.53%)
Oct 18, 2002
6.849
6.862
6.763
6.790
482,672
+0.01(+0.13%)
Oct 17, 2002
6.781
6.826
6.736
6.781
631,101
+0.00(+0.07%)
Oct 16, 2002
6.781
6.808
6.691
6.776
773,779
-0.09(-1.38%)
Oct 15, 2002
6.984
6.984
6.758
6.871
812,712
-0.11(-1.62%)
Oct 14, 2002
7.165
7.382
6.939
6.984
683,527
-0.92(-11.61%)
Oct 11, 2002
7.685
7.902
7.685
7.902
47,338
+0.24(+3.13%)
Oct 10, 2002
7.572
7.663
7.504
7.663
102,860
+0.09(+1.19%)
Oct 09, 2002
7.495
7.572
7.446
7.572
202,182
-0.11(-1.41%)
Oct 08, 2002
7.369
7.681
7.355
7.681
215,897
+0.33(+4.55%)
Oct 07, 2002
7.436
7.459
7.333
7.346
220,985
-0.16(-2.11%)
Oct 04, 2002
7.527
7.531
7.486
7.504
156,171
-0.07(-0.90%)
Oct 03, 2002
7.531
7.622
7.513
7.572
185,370
+0.04(+0.48%)
Oct 02, 2002
7.685
7.685
7.482
7.536
117,902
-0.22(-2.80%)
Oct 01, 2002
7.699
7.753
7.595
7.753
126,972
+0.14(+1.90%)
Sep 30, 2002
7.550
7.663
7.550
7.608
193,776
-0.05(-0.71%)
Sep 27, 2002
7.929
7.929
7.663
7.663
586,418
-0.31(-3.91%)
Sep 26, 2002
7.866
7.974
7.866
7.974
135,599
+0.06(+0.80%)
Sep 25, 2002
7.776
7.911
7.776
7.911
145,553
+0.22(+2.88%)
Sep 24, 2002
7.685
7.726
7.653
7.690
202,403
+0.05(+0.59%)
Sep 23, 2002
7.663
7.685
7.581
7.644
198,422
+0.12(+1.56%)
Sep 20, 2002
7.468
7.568
7.436
7.527
440,200
-0.07(-0.95%)
Sep 19, 2002
7.730
7.730
7.590
7.599
120,557
-0.17(-2.15%)
Sep 18, 2002
7.685
7.794
7.685
7.766
189,352
-0.17(-2.16%)
Sep 17, 2002
8.002
8.002
7.916
7.938
163,692
-0.07(-0.85%)
Sep 16, 2002
8.047
8.051
7.911
8.006
154,402
-0.15(-1.88%)
Sep 13, 2002
8.047
8.160
8.024
8.160
36,720
+0.02(+0.28%)
Sep 12, 2002
8.164
8.164
8.101
8.137
99,321
-0.03(-0.33%)
Sep 11, 2002
8.029
8.182
8.002
8.164
119,893
+0.14(+1.69%)
Sep 10, 2002
8.002
8.051
7.984
8.029
69,680
+0.03(+0.34%)
Sep 09, 2002
8.002
8.024
7.970
8.002
293,762
-0.03(-0.34%)
Sep 06, 2002
8.038
8.060
7.988
8.029
230,939
-0.03(-0.39%)
Sep 05, 2002
8.137
8.137
8.051
8.060
209,924
-0.12(-1.49%)
Sep 04, 2002
8.083
8.219
8.083
8.182
379,590
+0.10(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.