Barratt Developments Plc (OP: BTDPF )

10.00 USD -0.60 (-5.66%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jun 27, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jun 26, 2002 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Jun 25, 2002 6.079 6.079 6.079 6.079 0 -0.19(-3.01%)
May 28, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 27, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 24, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 23, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 22, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 21, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 20, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 17, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 16, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 15, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 14, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 13, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 10, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 09, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 08, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 07, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 06, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 03, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 02, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
May 01, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 30, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 29, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 26, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 25, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 24, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 23, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 22, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 19, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 18, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 17, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 16, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 15, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 12, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 11, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 10, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 09, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 08, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 05, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 04, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 03, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Apr 02, 2002 6.267 6.267 6.267 6.267 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.