Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Aug 29, 2002
1.411
1.411
1.411
1.411
0
+0.00(+0.00%)
Aug 28, 2002
1.411
1.411
1.411
1.411
412
+0.04(+2.59%)
Aug 27, 2002
1.375
1.375
1.375
1.375
0
+0.00(+0.00%)
Aug 26, 2002
1.375
1.375
1.375
1.375
4,738
-0.00(-0.24%)
Aug 23, 2002
1.408
1.408
1.375
1.379
2,641
-0.09(-6.17%)
Aug 22, 2002
1.456
1.469
1.369
1.469
11,536
+0.02(+1.11%)
Aug 21, 2002
1.375
1.453
1.375
1.453
412
-0.00(-0.22%)
Aug 20, 2002
1.537
1.537
1.456
1.456
1,854
+0.13(+9.49%)
Aug 16, 2002
1.314
1.547
1.314
1.330
7,828
+0.00(+0.24%)
Aug 15, 2002
1.333
1.353
1.327
1.327
6,386
-0.03(-1.91%)
Aug 14, 2002
1.391
1.391
1.353
1.353
9,682
-0.04(-2.79%)
Aug 13, 2002
1.391
1.391
1.391
1.391
3,090
-0.05(-3.37%)
Aug 12, 2002
1.440
1.440
1.440
1.440
0
+0.11(+8.01%)
Aug 07, 2002
1.382
1.382
1.333
1.333
7,210
-0.04(-2.83%)
Aug 06, 2002
1.375
1.375
1.311
1.372
7,828
-0.00(-0.23%)
Aug 05, 2002
1.391
1.391
1.375
1.375
8,034
+0.03(+2.41%)
Aug 02, 2002
1.375
1.391
1.314
1.343
12,154
-0.05(-3.49%)
Aug 01, 2002
1.395
1.395
1.391
1.391
2,472
-0.11(-7.33%)
Jul 31, 2002
1.502
1.502
1.502
1.502
7,416
+0.00(+0.00%)
Jul 30, 2002
1.359
1.502
1.359
1.502
4,738
+0.08(+5.45%)
Jul 29, 2002
1.456
1.489
1.424
1.424
16,893
-0.03(-2.00%)
Jul 26, 2002
1.453
1.453
1.453
1.453
0
+0.00(+0.00%)
Jul 25, 2002
1.294
1.453
1.294
1.453
10,506
-0.00(-0.22%)
Jul 24, 2002
1.375
1.456
1.359
1.456
20,601
+0.00(+0.22%)
Jul 23, 2002
1.456
1.456
1.375
1.453
24,515
-0.01(-0.44%)
Jul 22, 2002
1.521
1.521
1.459
1.459
4,944
-0.03(-2.17%)
Jul 19, 2002
1.557
1.557
1.492
1.492
3,708
-0.03(-1.92%)
Jul 17, 2002
1.459
1.553
1.459
1.521
7,004
-0.09(-5.43%)
Jul 12, 2002
1.524
1.608
1.489
1.608
7,416
-0.04(-2.55%)
Jul 11, 2002
1.618
1.650
1.456
1.650
17,923
+0.03(+2.00%)
Jul 10, 2002
1.683
1.683
1.618
1.618
3,708
-0.07(-4.03%)
Jul 09, 2002
1.728
1.728
1.686
1.686
5,768
-0.04(-2.43%)
Jul 08, 2002
1.686
1.728
1.686
1.728
7,004
+0.06(+3.69%)
Jul 05, 2002
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
Jul 04, 2002
1.667
1.667
1.667
1.667
1,030
+0.00(+0.00%)
Jul 03, 2002
1.667
1.667
1.667
1.667
1,030
+0.00(+0.00%)
Jul 02, 2002
1.683
1.683
1.667
1.667
2,266
-0.02(-0.96%)
Jul 01, 2002
1.699
1.731
1.667
1.683
11,536
+0.02(+0.97%)
Jun 28, 2002
1.618
1.715
1.618
1.667
19,571
-0.03(-1.90%)
Jun 27, 2002
1.579
1.699
1.579
1.699
5,974
+0.06(+3.96%)
Jun 26, 2002
1.618
1.634
1.489
1.634
3,708
-0.03(-1.94%)
Jun 25, 2002
1.667
1.667
1.667
1.667
618
-0.03(-1.90%)
Jun 21, 2002
1.699
1.699
1.699
1.699
412
+0.00(+0.00%)
Jun 20, 2002
1.699
1.699
1.699
1.699
412
+0.00(+0.00%)
Jun 19, 2002
1.586
1.699
1.586
1.699
1,030
+0.08(+4.79%)
Jun 18, 2002
1.621
1.621
1.621
1.621
824
-0.03(-1.76%)
Jun 17, 2002
1.618
1.715
1.618
1.650
3,914
+0.03(+2.00%)
Jun 14, 2002
1.553
1.618
1.553
1.618
2,884
-0.05(-2.91%)
Jun 12, 2002
1.621
1.667
1.527
1.667
21,219
+0.00(+0.00%)
Jun 11, 2002
1.667
1.667
1.667
1.667
412
-0.06(-3.74%)
Jun 10, 2002
1.731
1.731
1.731
1.731
412
-0.03(-1.83%)
Jun 07, 2002
1.696
1.764
1.696
1.764
2,472
+0.14(+8.78%)
Jun 06, 2002
1.699
1.699
1.621
1.621
2,060
-0.08(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.