Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.33	21.78	21.28	21.69	1,365,814	+0.39(+1.83%)
Jun 27, 2002	21.10	21.31	20.96	21.30	1,141,418	+0.23(+1.11%)
Jun 26, 2002	21.23	21.23	20.84	21.07	1,917,759	-0.18(-0.83%)
Jun 25, 2002	21.22	21.45	21.12	21.25	1,227,443	-0.22(-1.02%)
Jun 21, 2002	21.10	21.48	21.05	21.47	1,854,828	+0.12(+0.56%)
Jun 20, 2002	21.44	21.62	21.29	21.35	956,281	-0.17(-0.77%)
Jun 19, 2002	21.69	21.77	21.44	21.51	19,244	-0.18(-0.84%)
Jun 18, 2002	21.75	21.77	21.54	21.69	2,023,414	+0.20(+0.94%)
Jun 17, 2002	21.49	21.51	21.30	21.49	1,593,482	+0.08(+0.39%)
Jun 14, 2002	21.45	21.46	21.11	21.41	1,206,466	-0.04(-0.17%)
Jun 12, 2002	21.46	21.55	21.27	21.44	38,489	+0.12(+0.58%)
Jun 11, 2002	21.43	21.59	21.32	21.32	1,444,334	-0.11(-0.53%)
Jun 10, 2002	21.41	21.55	21.31	21.43	1,488,404	+0.05(+0.22%)
Jun 07, 2002	21.43	21.54	21.23	21.39	2,215,864	-0.17(-0.80%)
Jun 06, 2002	22.19	22.19	21.55	21.56	1,645,636	-0.64(-2.88%)
Jun 05, 2002	22.40	22.40	21.98	22.20	1,080,411	-0.55(-2.40%)
May 31, 2002	22.95	22.95	22.74	22.74	905,475	-0.69(-2.95%)
May 28, 2002	23.42	23.50	23.36	23.43	623,921	+0.01(+0.04%)
May 27, 2002	23.41	23.59	23.29	23.42	933,572	+0.00(+0.00%)
May 24, 2002	23.41	23.59	23.29	23.42	933,572	+0.03(+0.13%)
May 23, 2002	23.36	23.49	23.20	23.39	1,225,133	+0.14(+0.60%)
May 22, 2002	22.90	23.30	22.86	23.25	990,153	+0.35(+1.54%)
May 21, 2002	22.63	23.05	22.03	22.90	1,159,123	+0.20(+0.87%)
May 20, 2002	22.50	22.94	22.50	22.70	742,855	+0.16(+0.71%)
May 17, 2002	22.47	22.60	22.06	22.54	1,085,800	-0.01(-0.05%)
May 16, 2002	22.76	22.79	22.48	22.55	918,946	-0.21(-0.91%)
May 15, 2002	22.89	22.96	22.66	22.76	780,767	-0.17(-0.73%)
May 14, 2002	22.97	22.97	22.68	22.93	1,046,155	-0.02(-0.07%)
May 13, 2002	22.76	23.03	22.63	22.94	1,121,018	+0.01(+0.05%)
May 10, 2002	23.07	23.33	22.87	22.93	3,746,223	-0.25(-1.08%)
May 09, 2002	23.17	23.41	23.05	23.18	1,031,337	-0.04(-0.18%)
May 08, 2002	22.81	23.22	22.79	23.22	1,710,299	+0.29(+1.25%)
May 07, 2002	23.01	23.09	22.79	22.94	830,612	-0.07(-0.32%)
May 06, 2002	22.92	23.12	22.89	23.01	751,130	+0.10(+0.45%)
May 03, 2002	22.86	22.98	22.71	22.90	1,164,704	+0.05(+0.20%)
May 02, 2002	22.58	22.86	22.45	22.86	701,286	+0.15(+0.66%)
May 01, 2002	22.58	22.79	22.48	22.71	1,374,667	+0.06(+0.25%)
Apr 30, 2002	22.42	22.66	22.35	22.65	1,037,880	+0.36(+1.63%)
Apr 29, 2002	22.17	22.43	22.14	22.29	687,429	-0.02(-0.07%)
Apr 26, 2002	22.29	22.39	22.05	22.30	1,026,526	-0.09(-0.42%)
Apr 25, 2002	22.55	22.55	22.37	22.40	755,172	-0.21(-0.92%)
Apr 24, 2002	22.56	22.82	22.45	22.60	1,075,985	+0.05(+0.21%)
Apr 23, 2002	22.29	22.82	22.29	22.56	1,061,359	+0.16(+0.72%)
Apr 22, 2002	22.32	22.47	22.28	22.40	657,022	+0.13(+0.58%)
Apr 19, 2002	22.19	22.29	21.98	22.27	752,092	+0.03(+0.12%)
Apr 18, 2002	22.08	22.24	22.02	22.24	814,061	+0.15(+0.68%)
Apr 17, 2002	22.03	22.09	21.88	22.09	637,777	+0.06(+0.26%)
Apr 16, 2002	21.77	22.08	21.69	22.03	1,108,894	+0.43(+1.97%)
Apr 15, 2002	21.75	21.80	21.60	21.61	905,090	-0.27(-1.21%)
Apr 12, 2002	21.75	21.88	21.67	21.87	782,115	+0.00(+0.00%)
Apr 11, 2002	22.11	22.16	21.82	21.87	627,385	-0.24(-1.08%)
Apr 10, 2002	21.75	22.15	21.75	22.11	694,935	+0.23(+1.04%)
Apr 09, 2002	22.01	22.01	21.84	21.88	504,602	-0.12(-0.57%)
Apr 08, 2002	21.90	22.01	21.77	22.01	576,001	+0.04(+0.19%)
Apr 05, 2002	22.16	22.32	21.95	21.96	865,830	-0.22(-1.01%)
Apr 04, 2002	22.08	22.20	22.04	22.19	1,333,867	+0.10(+0.47%)
Apr 03, 2002	21.90	22.13	21.82	22.08	1,313,083	+0.15(+0.66%)
Apr 02, 2002	21.67	21.95	21.63	21.94	944,927	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.