Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.959
2.959
2.933
2.955
147,633
-0.01(-0.25%)
Feb 27, 2002
2.952
2.970
2.922
2.963
148,968
+0.01(+0.38%)
Feb 26, 2002
2.952
2.955
2.925
2.952
93,172
+0.03(+0.90%)
Feb 25, 2002
2.974
2.974
2.925
2.925
184,475
-0.04(-1.51%)
Feb 22, 2002
2.978
2.985
2.922
2.970
268,837
-0.01(-0.25%)
Feb 21, 2002
2.974
2.978
2.955
2.978
107,855
+0.03(+0.89%)
Feb 20, 2002
2.978
2.978
2.937
2.952
179,670
-0.01(-0.25%)
Feb 19, 2002
3.015
3.015
2.940
2.959
126,810
-0.05(-1.62%)
Feb 18, 2002
2.997
3.008
2.955
3.008
107,855
+0.00(+0.00%)
Feb 15, 2002
2.997
3.008
2.955
3.008
107,855
+0.03(+1.01%)
Feb 14, 2002
2.993
3.015
2.959
2.978
120,669
-0.01(-0.38%)
Feb 13, 2002
2.993
2.993
2.959
2.989
154,842
+0.00(+0.00%)
Feb 12, 2002
2.963
2.993
2.963
2.989
104,918
+0.02(+0.76%)
Feb 11, 2002
2.997
2.997
2.944
2.967
203,964
-0.03(-1.12%)
Feb 08, 2002
3.015
3.015
2.959
3.000
99,846
-0.02(-0.62%)
Feb 07, 2002
3.034
3.057
2.978
3.019
138,289
-0.03(-0.98%)
Feb 06, 2002
3.068
3.068
3.042
3.049
106,520
-0.01(-0.37%)
Feb 05, 2002
3.053
3.064
3.045
3.060
147,900
+0.01(+0.25%)
Feb 04, 2002
3.060
3.072
3.038
3.053
101,715
+0.00(+0.00%)
Feb 01, 2002
3.045
3.064
3.045
3.053
166,054
+0.00(+0.00%)
Jan 31, 2002
3.008
3.053
3.004
3.053
134,285
+0.02(+0.62%)
Jan 30, 2002
3.000
3.049
3.000
3.034
137,756
+0.03(+1.12%)
Jan 29, 2002
2.997
3.027
2.997
3.000
150,036
-0.03(-0.87%)
Jan 28, 2002
3.015
3.027
2.997
3.027
111,860
-0.02(-0.62%)
Jan 25, 2002
3.012
3.045
3.012
3.045
108,656
+0.01(+0.37%)
Jan 24, 2002
2.978
3.034
2.978
3.034
172,461
+0.02(+0.75%)
Jan 23, 2002
3.008
3.034
2.978
3.012
262,964
+0.01(+0.25%)
Jan 22, 2002
2.978
3.004
2.974
3.004
102,783
+0.00(+0.12%)
Jan 21, 2002
3.015
3.030
2.982
3.000
150,837
+0.00(+0.00%)
Jan 18, 2002
3.015
3.030
2.982
3.000
6,273,771
-0.03(-0.87%)
Jan 17, 2002
3.049
3.049
2.997
3.027
127,611
-0.01(-0.25%)
Jan 16, 2002
3.030
3.042
2.989
3.034
203,163
+0.00(+0.00%)
Jan 15, 2002
3.004
3.038
2.997
3.034
113,995
+0.01(+0.37%)
Jan 14, 2002
2.985
3.023
2.959
3.023
123,072
+0.06(+2.15%)
Jan 11, 2002
2.952
3.012
2.952
2.959
178,068
+0.00(+0.00%)
Jan 10, 2002
2.993
3.008
2.959
2.959
115,597
+0.01(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.