Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.585
7.755
7.560
7.723
689,106
+0.34(+4.62%)
Oct 30, 2002
7.276
7.382
7.275
7.382
458,890
+0.11(+1.52%)
Oct 29, 2002
7.366
7.366
7.130
7.272
610,827
-0.12(-1.67%)
Oct 28, 2002
7.476
7.520
7.367
7.395
546,107
-0.06(-0.87%)
Oct 25, 2002
7.617
7.617
7.447
7.460
573,536
-0.16(-2.07%)
Oct 24, 2002
7.721
7.721
7.577
7.617
371,365
-0.10(-1.28%)
Oct 23, 2002
7.711
7.784
7.640
7.716
368,283
-0.01(-0.19%)
Oct 22, 2002
7.852
7.854
7.724
7.731
374,755
-0.14(-1.75%)
Oct 21, 2002
7.745
7.869
7.742
7.869
473,067
+0.13(+1.72%)
Oct 18, 2002
7.682
7.828
7.638
7.736
345,477
+0.05(+0.59%)
Oct 17, 2002
7.609
7.734
7.609
7.690
442,865
+0.11(+1.39%)
Oct 16, 2002
7.747
7.747
7.585
7.585
226,209
-0.17(-2.20%)
Oct 15, 2002
7.609
7.755
7.609
7.755
766,153
+0.15(+2.03%)
Oct 14, 2002
7.457
7.641
7.398
7.601
444,097
+0.14(+1.87%)
Oct 11, 2002
7.379
7.544
7.325
7.461
618,223
+0.12(+1.64%)
Oct 10, 2002
7.057
7.366
7.030
7.341
686,949
+0.17(+2.40%)
Oct 09, 2002
7.139
7.246
7.101
7.169
553,504
-0.00(-0.02%)
Oct 08, 2002
7.163
7.197
7.049
7.171
791,116
+0.05(+0.75%)
Oct 07, 2002
7.049
7.194
6.984
7.117
615,449
+0.05(+0.76%)
Oct 04, 2002
7.418
7.429
7.062
7.064
1,396,704
-0.36(-4.89%)
Oct 03, 2002
7.463
7.536
7.374
7.427
528,232
-0.02(-0.30%)
Oct 02, 2002
7.487
7.679
7.447
7.450
1,533,847
-0.08(-1.03%)
Oct 01, 2002
6.765
7.560
6.765
7.528
2,520,663
+0.76(+11.30%)
Sep 30, 2002
6.765
6.809
6.681
6.764
1,773,001
-0.08(-1.21%)
Sep 27, 2002
7.163
7.195
6.785
6.846
1,127,348
-0.29(-4.05%)
Sep 26, 2002
7.285
7.455
7.025
7.135
1,830,632
+0.24(+3.46%)
Sep 25, 2002
6.554
6.900
6.554
6.897
895,592
+0.21(+3.13%)
Sep 24, 2002
6.798
6.798
6.671
6.687
477,382
-0.19(-2.78%)
Sep 23, 2002
7.106
7.108
6.816
6.879
763,687
-0.27(-3.75%)
Sep 20, 2002
7.203
7.220
7.101
7.147
557,818
-0.06(-0.77%)
Sep 19, 2002
7.098
7.296
7.072
7.202
464,438
+0.10(+1.46%)
Sep 18, 2002
7.171
7.301
7.014
7.098
603,430
-0.09(-1.31%)
Sep 17, 2002
7.054
7.328
7.009
7.192
184,912
+0.14(+1.96%)
Sep 16, 2002
6.976
7.117
6.863
7.054
906,378
+0.08(+1.12%)
Sep 13, 2002
7.414
7.416
6.976
6.976
1,712,596
-0.60(-7.92%)
Sep 12, 2002
7.860
7.860
7.575
7.577
465,054
-0.30(-3.77%)
Sep 11, 2002
7.971
7.972
7.766
7.873
765,228
-0.09(-1.16%)
Sep 10, 2002
7.921
8.031
7.921
7.966
277,676
+0.05(+0.61%)
Sep 09, 2002
7.787
8.026
7.711
7.917
360,887
+0.13(+1.67%)
Sep 06, 2002
7.666
7.826
7.666
7.787
375,988
+0.13(+1.67%)
Sep 05, 2002
7.593
7.820
7.588
7.659
336,848
-0.13(-1.65%)
Sep 04, 2002
7.593
7.787
7.593
7.787
413,895
+0.20(+2.65%)
Sep 03, 2002
7.946
7.946
7.552
7.586
1,074,957
-0.32(-4.04%)
Aug 30, 2002
7.828
7.958
7.739
7.906
377,837
+0.08(+0.99%)
Aug 29, 2002
7.890
7.899
7.787
7.828
282,299
-0.04(-0.47%)
Aug 28, 2002
7.916
7.946
7.864
7.865
357,497
-0.06(-0.74%)
Aug 27, 2002
7.982
7.992
7.901
7.924
479,847
-0.04(-0.49%)
Aug 26, 2002
7.885
7.963
7.787
7.963
210,491
+0.09(+1.09%)
Aug 23, 2002
8.002
8.002
7.877
7.877
160,873
-0.11(-1.32%)
Aug 22, 2002
7.852
7.998
7.804
7.982
291,853
+0.13(+1.65%)
Aug 21, 2002
7.828
7.852
7.770
7.852
227,750
+0.04(+0.54%)
Aug 20, 2002
7.779
7.820
7.690
7.810
353,490
-0.07(-0.86%)
Aug 16, 2002
8.015
8.028
7.787
7.878
401,259
-0.13(-1.68%)
Aug 15, 2002
7.942
8.015
7.856
8.013
367,667
+0.11(+1.42%)
Aug 14, 2002
7.796
7.932
7.641
7.901
240,077
+0.11(+1.42%)
Aug 13, 2002
7.877
7.909
7.776
7.791
326,370
-0.09(-1.15%)
Aug 12, 2002
7.666
7.940
7.635
7.882
249,323
+0.35(+4.68%)
Aug 07, 2002
7.414
7.541
7.315
7.530
215,114
+0.12(+1.58%)
Aug 06, 2002
7.301
7.455
7.301
7.413
659,212
+0.13(+1.85%)
Aug 05, 2002
7.309
7.403
7.278
7.278
295,551
-0.06(-0.77%)
Aug 02, 2002
7.341
7.422
7.296
7.335
545,491
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.