Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.95
-0.83 (-1.26%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.808
7.943
7.803
7.869
235,829
+0.08(+1.05%)
Nov 27, 2002
7.744
7.800
7.744
7.787
287,231
+0.04(+0.56%)
Nov 26, 2002
7.704
7.744
7.672
7.744
233,648
+0.00(+0.00%)
Nov 25, 2002
7.704
7.783
7.696
7.744
399,694
+0.08(+1.05%)
Nov 22, 2002
7.616
7.762
7.593
7.664
563,871
+0.05(+0.67%)
Nov 21, 2002
7.415
7.640
7.415
7.612
1,047,680
+0.20(+2.73%)
Nov 20, 2002
7.539
7.539
7.396
7.410
957,959
-0.09(-1.18%)
Nov 19, 2002
7.558
7.567
7.454
7.498
372,591
-0.06(-0.79%)
Nov 18, 2002
7.519
7.601
7.495
7.558
326,484
+0.05(+0.64%)
Nov 15, 2002
7.487
7.567
7.481
7.510
388,791
-0.01(-0.11%)
Nov 14, 2002
7.463
7.540
7.463
7.518
245,798
+0.08(+1.06%)
Nov 13, 2002
7.513
7.531
7.404
7.439
411,533
-0.07(-0.96%)
Nov 12, 2002
7.495
7.547
7.474
7.511
392,529
+0.02(+0.21%)
Nov 11, 2002
7.600
7.616
7.473
7.495
338,946
-0.10(-1.27%)
Nov 08, 2002
7.681
7.720
7.559
7.592
343,619
-0.09(-1.15%)
Nov 07, 2002
7.773
7.816
7.648
7.680
347,669
-0.10(-1.24%)
Nov 06, 2002
7.689
7.784
7.511
7.776
685,680
+0.09(+1.19%)
Nov 05, 2002
7.664
7.757
7.662
7.685
408,729
-0.00(-0.04%)
Nov 04, 2002
7.824
7.844
7.620
7.688
429,601
-0.10(-1.34%)
Nov 01, 2002
7.620
7.880
7.616
7.792
1,070,733
+0.15(+2.00%)
Oct 31, 2002
7.503
7.672
7.479
7.640
696,584
+0.34(+4.62%)
Oct 30, 2002
7.198
7.303
7.197
7.303
463,870
+0.11(+1.52%)
Oct 29, 2002
7.287
7.287
7.054
7.194
617,455
-0.12(-1.67%)
Oct 28, 2002
7.396
7.439
7.288
7.315
552,033
-0.06(-0.87%)
Oct 25, 2002
7.535
7.535
7.367
7.380
579,759
-0.16(-2.07%)
Oct 24, 2002
7.638
7.638
7.495
7.535
375,395
-0.10(-1.28%)
Oct 23, 2002
7.628
7.701
7.558
7.633
372,280
-0.01(-0.19%)
Oct 22, 2002
7.768
7.770
7.641
7.648
378,822
-0.14(-1.75%)
Oct 21, 2002
7.662
7.784
7.659
7.784
478,200
+0.13(+1.72%)
Oct 18, 2002
7.600
7.744
7.556
7.653
349,226
+0.04(+0.59%)
Oct 17, 2002
7.527
7.651
7.527
7.608
447,670
+0.10(+1.39%)
Oct 16, 2002
7.664
7.664
7.503
7.503
228,664
-0.17(-2.20%)
Oct 15, 2002
7.527
7.672
7.527
7.672
774,467
+0.15(+2.03%)
Oct 14, 2002
7.376
7.559
7.319
7.519
448,916
+0.14(+1.87%)
Oct 11, 2002
7.299
7.463
7.246
7.381
624,932
+0.12(+1.64%)
Oct 10, 2002
6.982
7.287
6.954
7.263
694,403
+0.17(+2.40%)
Oct 09, 2002
7.062
7.168
7.025
7.092
559,510
-0.00(-0.02%)
Oct 08, 2002
7.086
7.120
6.974
7.094
799,701
+0.05(+0.75%)
Oct 07, 2002
6.974
7.116
6.909
7.041
622,128
+0.05(+0.76%)
Oct 04, 2002
7.338
7.349
6.986
6.988
1,411,860
-0.36(-4.89%)
Oct 03, 2002
7.383
7.455
7.295
7.348
533,964
-0.02(-0.30%)
Oct 02, 2002
7.407
7.596
7.367
7.370
1,550,491
-0.08(-1.03%)
Oct 01, 2002
6.693
7.479
6.693
7.447
2,548,015
+0.76(+11.30%)
Sep 30, 2002
6.693
6.736
6.609
6.691
1,792,240
-0.08(-1.21%)
Sep 27, 2002
7.086
7.118
6.712
6.773
1,139,581
-0.29(-4.05%)
Sep 26, 2002
7.206
7.375
6.950
7.059
1,850,496
+0.24(+3.46%)
Sep 25, 2002
6.484
6.826
6.484
6.823
905,310
+0.21(+3.13%)
Sep 24, 2002
6.725
6.725
6.600
6.616
482,562
-0.19(-2.78%)
Sep 23, 2002
7.030
7.031
6.742
6.805
771,974
-0.26(-3.75%)
Sep 20, 2002
7.126
7.142
7.025
7.070
563,871
-0.05(-0.77%)
Sep 19, 2002
7.022
7.218
6.996
7.124
469,477
+0.10(+1.46%)
Sep 18, 2002
7.094
7.222
6.938
7.022
609,978
-0.09(-1.31%)
Sep 17, 2002
6.978
7.250
6.933
7.115
186,918
+0.14(+1.95%)
Sep 16, 2002
6.901
7.041
6.789
6.978
916,213
+0.08(+1.12%)
Sep 13, 2002
7.335
7.336
6.901
6.901
1,731,180
-0.59(-7.92%)
Sep 12, 2002
7.776
7.776
7.494
7.495
470,100
-0.29(-3.77%)
Sep 11, 2002
7.885
7.887
7.683
7.789
773,532
-0.09(-1.16%)
Sep 10, 2002
7.835
7.945
7.835
7.880
280,689
+0.05(+0.61%)
Sep 09, 2002
7.704
7.940
7.628
7.832
364,803
+0.13(+1.67%)
Sep 06, 2002
7.583
7.742
7.583
7.704
380,068
+0.13(+1.67%)
Sep 05, 2002
7.511
7.736
7.506
7.577
340,503
-0.13(-1.65%)
Sep 04, 2002
7.511
7.704
7.511
7.704
418,386
+0.20(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.