Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
69.44
-1.38 (-1.95%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.519
7.519
7.400
7.421
275,742
+0.00(+0.00%)
Mar 28, 2002
7.519
7.519
7.400
7.421
275,742
-0.10(-1.29%)
Mar 27, 2002
7.335
7.527
7.335
7.519
303,193
+0.16(+2.18%)
Mar 26, 2002
7.189
7.368
7.189
7.358
188,454
+0.14(+2.00%)
Mar 25, 2002
7.254
7.311
7.115
7.214
615,948
-0.08(-1.11%)
Mar 22, 2002
7.425
7.439
7.295
7.295
381,844
-0.08(-1.03%)
Mar 21, 2002
7.076
7.376
7.076
7.371
972,501
+0.32(+4.60%)
Mar 20, 2002
7.452
7.452
6.898
7.047
1,957,956
-0.41(-5.44%)
Mar 19, 2002
7.619
7.632
7.392
7.452
960,472
-0.31(-4.05%)
Mar 18, 2002
7.627
7.767
7.621
7.767
369,198
+0.10(+1.29%)
Mar 15, 2002
7.583
7.692
7.583
7.668
394,490
+0.08(+1.05%)
Mar 14, 2002
7.603
7.668
7.559
7.588
455,252
-0.01(-0.19%)
Mar 13, 2002
7.668
7.668
7.538
7.603
313,371
-0.08(-1.10%)
Mar 12, 2002
7.651
7.784
7.635
7.687
246,749
+0.02(+0.32%)
Mar 11, 2002
7.579
7.694
7.566
7.663
540,998
+0.09(+1.13%)
Mar 08, 2002
7.666
7.692
7.519
7.577
269,573
-0.05(-0.64%)
Mar 07, 2002
7.700
7.715
7.619
7.626
20,480,200
-0.09(-1.18%)
Mar 06, 2002
7.651
7.720
7.643
7.716
197,707
+0.08(+1.10%)
Mar 05, 2002
7.754
7.754
7.570
7.632
330,027
-0.13(-1.71%)
Mar 04, 2002
7.739
7.781
7.711
7.765
305,969
+0.03(+0.34%)
Mar 01, 2002
7.609
7.754
7.595
7.739
339,280
+0.12(+1.55%)
Feb 28, 2002
7.651
7.651
7.603
7.621
569,065
-0.04(-0.53%)
Feb 27, 2002
7.553
7.661
7.553
7.661
462,346
+0.15(+1.99%)
Feb 26, 2002
7.306
7.522
7.305
7.512
341,131
+0.21(+2.82%)
Feb 25, 2002
7.339
7.358
7.254
7.306
437,054
-0.02(-0.31%)
Feb 22, 2002
7.376
7.376
7.269
7.329
414,230
-0.07(-0.92%)
Feb 21, 2002
7.546
7.554
7.376
7.397
400,350
-0.10(-1.34%)
Feb 20, 2002
7.506
7.506
7.382
7.497
485,479
+0.00(+0.02%)
Feb 19, 2002
7.765
7.765
7.405
7.496
362,721
-0.27(-3.47%)
Feb 18, 2002
7.822
7.841
7.741
7.765
209,120
+0.00(+0.00%)
Feb 15, 2002
7.822
7.841
7.741
7.765
209,120
-0.07(-0.89%)
Feb 14, 2002
7.942
7.942
7.796
7.835
508,303
-0.11(-1.35%)
Feb 13, 2002
7.835
7.942
7.835
7.942
291,781
+0.12(+1.49%)
Feb 12, 2002
7.814
7.898
7.784
7.825
621,500
+0.05(+0.65%)
Feb 11, 2002
7.746
7.814
7.716
7.775
579,244
+0.02(+0.23%)
Feb 08, 2002
7.619
7.757
7.619
7.757
426,259
+0.12(+1.64%)
Feb 07, 2002
7.621
7.656
7.587
7.632
25,754,468
+0.02(+0.26%)
Feb 06, 2002
7.651
7.655
7.587
7.613
1,090,015
-0.02(-0.30%)
Feb 05, 2002
7.664
7.674
7.587
7.635
166,864
-0.03(-0.38%)
Feb 04, 2002
7.705
7.763
7.655
7.664
461,729
-0.03(-0.36%)
Feb 01, 2002
7.700
7.742
7.635
7.692
584,796
-0.02(-0.29%)
Jan 31, 2002
7.660
7.716
7.630
7.715
638,464
+0.08(+1.00%)
Jan 30, 2002
7.546
7.658
7.465
7.639
333,111
+0.10(+1.33%)
Jan 29, 2002
7.635
7.664
7.431
7.538
353,776
-0.10(-1.34%)
Jan 28, 2002
7.733
7.814
7.609
7.640
735,930
-0.09(-1.19%)
Jan 25, 2002
7.546
7.781
7.510
7.733
407,136
+0.23(+3.11%)
Jan 24, 2002
7.271
7.507
7.246
7.499
402,818
+0.22(+3.03%)
Jan 23, 2002
7.076
7.292
7.076
7.279
290,547
+0.23(+3.29%)
Jan 22, 2002
6.890
7.076
6.890
7.047
673,934
-0.01(-0.14%)
Jan 21, 2002
7.157
7.214
6.987
7.057
731,920
+0.00(+0.00%)
Jan 18, 2002
7.157
7.214
6.987
7.057
729,452
-0.08(-1.16%)
Jan 17, 2002
7.261
7.262
7.117
7.139
652,035
-0.12(-1.67%)
Jan 16, 2002
7.327
7.327
7.246
7.261
638,464
-0.05(-0.69%)
Jan 15, 2002
7.271
7.324
7.271
7.311
367,039
+0.06(+0.89%)
Jan 14, 2002
7.392
7.395
7.246
7.246
1,031,104
-0.16(-2.10%)
Jan 11, 2002
7.416
7.465
7.400
7.402
268,031
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.