Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.797	6.903	6.797	6.897	9,014	+0.10(+1.47%)
Jun 27, 2002	6.756	6.820	6.679	6.797	11,395	+0.30(+4.62%)
Jun 26, 2002	6.356	6.503	6.356	6.497	8,673	-0.04(-0.54%)
Jun 25, 2002	6.503	6.556	6.503	6.532	20,749	+0.15(+2.30%)
Jun 21, 2002	6.403	6.403	6.297	6.385	8,333	-0.02(-0.28%)
Jun 20, 2002	6.526	6.526	6.385	6.403	23,810	-0.15(-2.33%)
Jun 19, 2002	6.785	6.785	6.556	6.556	21,259	-0.18(-2.71%)
Jun 18, 2002	6.791	6.856	6.726	6.738	26,021	-0.11(-1.63%)
Jun 17, 2002	6.756	6.850	6.744	6.850	35,546	+0.26(+4.02%)
Jun 14, 2002	6.438	6.609	6.438	6.585	10,374	-0.18(-2.61%)
Jun 12, 2002	6.650	6.762	6.632	6.762	25,511	+0.06(+0.88%)
Jun 11, 2002	6.738	6.744	6.703	6.703	33,505	-0.14(-2.06%)
Jun 10, 2002	6.768	6.844	6.768	6.844	40,308	+0.13(+1.93%)
Jun 07, 2002	6.650	6.785	6.650	6.715	52,383	-0.28(-3.95%)
Jun 06, 2002	6.879	6.991	6.879	6.991	19,218	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.