Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.33	21.78	21.28	21.69	1,365,875	+0.39(+1.83%)
Jun 27, 2002	21.10	21.31	20.96	21.30	1,141,469	+0.23(+1.11%)
Jun 26, 2002	21.23	21.23	20.84	21.07	1,917,845	-0.18(-0.83%)
Jun 25, 2002	21.21	21.45	21.12	21.25	1,227,498	-0.22(-1.02%)
Jun 21, 2002	21.10	21.48	21.05	21.46	1,854,911	+0.12(+0.56%)
Jun 20, 2002	21.44	21.62	21.29	21.34	956,324	-0.17(-0.77%)
Jun 19, 2002	21.69	21.77	21.44	21.51	19,245	-0.18(-0.84%)
Jun 18, 2002	21.75	21.77	21.54	21.69	2,023,504	+0.20(+0.94%)
Jun 17, 2002	21.49	21.51	21.30	21.49	1,593,553	+0.08(+0.39%)
Jun 14, 2002	21.45	21.46	21.11	21.41	1,206,520	-0.04(-0.17%)
Jun 12, 2002	21.46	21.55	21.27	21.44	38,491	+0.12(+0.58%)
Jun 11, 2002	21.43	21.59	21.32	21.32	1,444,398	-0.11(-0.53%)
Jun 10, 2002	21.41	21.55	21.31	21.43	1,488,471	+0.05(+0.22%)
Jun 07, 2002	21.43	21.54	21.23	21.39	2,215,963	-0.17(-0.80%)
Jun 06, 2002	22.19	22.19	21.55	21.56	1,645,709	-0.64(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.