Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.308	2.308	2.270	2.286	183,763	-0.02(-0.97%)
Sep 27, 2002	2.299	2.308	2.280	2.308	130,814	+0.01(+0.42%)
Sep 26, 2002	2.305	2.312	2.276	2.299	156,977	-0.01(-0.28%)
Sep 25, 2002	2.312	2.325	2.296	2.305	105,274	+0.00(+0.00%)
Sep 24, 2002	2.312	2.328	2.302	2.305	198,090	-0.01(-0.28%)
Sep 23, 2002	2.337	2.353	2.312	2.312	254,776	-0.04(-1.91%)
Sep 20, 2002	2.328	2.360	2.308	2.357	295,266	+0.03(+1.24%)
Sep 19, 2002	2.337	2.341	2.286	2.328	216,155	-0.01(-0.41%)
Sep 18, 2002	2.308	2.337	2.302	2.337	4,609,652	-0.00(-0.14%)
Sep 17, 2002	2.312	2.341	2.296	2.341	256,022	+0.02(+0.97%)
Sep 16, 2002	2.325	2.337	2.302	2.318	80,357	+0.01(+0.28%)
Sep 13, 2002	2.312	2.331	2.286	2.312	81,603	-0.01(-0.41%)
Sep 12, 2002	2.347	2.347	2.308	2.321	112,126	-0.01(-0.41%)
Sep 11, 2002	2.318	2.350	2.318	2.331	66,341	+0.01(+0.55%)
Sep 10, 2002	2.341	2.344	2.315	2.318	116,798	-0.03(-1.10%)
Sep 09, 2002	2.328	2.344	2.315	2.344	140,469	+0.02(+0.69%)
Sep 06, 2002	2.334	2.344	2.312	2.328	122,716	-0.01(-0.28%)
Sep 05, 2002	2.337	2.344	2.312	2.334	74,439	+0.01(+0.55%)
Sep 04, 2002	2.347	2.350	2.318	2.321	111,192	-0.03(-1.09%)
Sep 03, 2002	2.325	2.353	2.305	2.347	102,782	+0.02(+0.97%)
Aug 30, 2002	2.321	2.325	2.289	2.325	139,223	+0.03(+1.26%)
Aug 29, 2002	2.308	2.321	2.292	2.296	118,044	+0.00(+0.14%)
Aug 28, 2002	2.283	2.308	2.276	2.292	102,782	-0.03(-1.24%)
Aug 27, 2002	2.344	2.353	2.273	2.321	255,088	-0.03(-1.36%)
Aug 26, 2002	2.321	2.357	2.289	2.353	245,432	+0.05(+2.23%)
Aug 23, 2002	2.289	2.302	2.280	2.302	2,273,679	+0.02(+0.70%)
Aug 22, 2002	2.289	2.302	2.270	2.286	216,155	+0.01(+0.42%)
Aug 21, 2002	2.299	2.299	2.270	2.276	83,783	-0.00(-0.14%)
Aug 20, 2002	2.267	2.299	2.267	2.280	270,038	-0.01(-0.56%)
Aug 16, 2002	2.280	2.296	2.251	2.292	189,992	+0.02(+0.71%)
Aug 15, 2002	2.251	2.276	2.238	2.276	139,846	+0.02(+0.85%)
Aug 14, 2002	2.254	2.280	2.231	2.257	161,026	-0.01(-0.28%)
Aug 13, 2002	2.302	2.302	2.247	2.264	144,207	-0.04(-1.67%)
Aug 12, 2002	2.305	2.305	2.273	2.302	132,683	+0.01(+0.56%)
Aug 07, 2002	2.296	2.308	2.225	2.289	206,499	+0.03(+1.13%)
Aug 06, 2002	2.257	2.296	2.225	2.264	214,597	+0.04(+1.73%)
Aug 05, 2002	2.280	2.286	2.222	2.225	293,086	-0.05(-2.39%)
Aug 02, 2002	2.267	2.299	2.267	2.280	140,469	+0.01(+0.28%)
Aug 01, 2002	2.280	2.296	2.254	2.273	124,273	+0.03(+1.14%)
Jul 31, 2002	2.235	2.273	2.235	2.247	294,955	+0.02(+0.72%)
Jul 30, 2002	2.174	2.296	2.170	2.231	256,645	+0.00(+0.00%)
Jul 29, 2002	2.186	2.270	2.186	2.231	153,862	+0.05(+2.21%)
Jul 26, 2002	2.244	2.260	2.183	2.183	189,680	-0.03(-1.45%)
Jul 25, 2002	2.158	2.231	2.158	2.215	160,714	+0.02(+0.73%)
Jul 24, 2002	2.247	2.247	1.958	2.199	454,735	-0.05(-2.42%)
Jul 23, 2002	2.312	2.325	2.254	2.254	336,068	-0.09(-3.97%)
Jul 22, 2002	2.405	2.408	2.347	2.347	252,596	-0.06(-2.40%)
Jul 19, 2002	2.437	2.437	2.382	2.405	118,355	-0.01(-0.40%)
Jul 17, 2002	2.408	2.414	2.382	2.414	274,087	+0.05(+2.31%)
Jul 12, 2002	2.414	2.414	2.344	2.360	246,990	-0.02(-0.94%)
Jul 11, 2002	2.414	2.418	2.382	2.382	165,075	+0.00(+0.00%)
Jul 10, 2002	2.398	2.421	2.382	2.382	145,141	-0.04(-1.59%)
Jul 09, 2002	2.414	2.421	2.414	2.421	190,926	+0.01(+0.27%)
Jul 08, 2002	2.418	2.418	2.414	2.414	103,717	+0.00(+0.00%)
Jul 05, 2002	2.411	2.414	2.398	2.414	88,766	+0.01(+0.27%)
Jul 04, 2002	2.382	2.408	2.373	2.408	2,242,533	+0.00(+0.00%)
Jul 03, 2002	2.382	2.408	2.373	2.408	163,206	+0.02(+0.67%)
Jul 02, 2002	2.424	2.424	2.366	2.392	315,823	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.