Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.0409	0.0439	0.0380	0.0400	2,019,132	-0.00(-7.98%)
Oct 30, 2002	0.0441	0.0444	0.0393	0.0435	6,549,895	-0.00(-0.70%)
Oct 29, 2002	0.0403	0.0441	0.0378	0.0438	394,281,568	+0.00(+8.61%)
Oct 28, 2002	0.0347	0.0398	0.0337	0.0403	6,546,885	+0.01(+19.34%)
Oct 25, 2002	0.0325	0.0338	0.0306	0.0338	301,034	+0.00(+3.12%)
Oct 24, 2002	0.0308	0.0327	0.0308	0.0328	545,777	+0.00(+3.55%)
Oct 23, 2002	0.0331	0.0332	0.0313	0.0317	604,834	-0.00(-3.13%)
Oct 22, 2002	0.0316	0.0332	0.0271	0.0327	1,061,696	+0.00(+3.39%)
Oct 21, 2002	0.0307	0.0316	0.0307	0.0316	465,012	+0.00(+2.11%)
Oct 18, 2002	0.0304	0.0306	0.0273	0.0310	905,550	-0.00(-2.23%)
Oct 17, 2002	0.0305	0.0317	0.0305	0.0317	332,850	+0.00(+3.33%)
Oct 16, 2002	0.0305	0.0322	0.0284	0.0306	912,892	-0.00(-0.99%)
Oct 15, 2002	0.0303	0.0322	0.0303	0.0310	413,004	+0.00(+3.06%)
Oct 14, 2002	0.0291	0.0301	0.0281	0.0300	313,271	-0.00(-0.34%)
Oct 11, 2002	0.0257	0.0318	0.0257	0.0301	1,280,007	+0.00(+18.95%)
Oct 10, 2002	0.0245	0.0256	0.0245	0.0253	1,116,029	+0.00(+0.00%)
Oct 09, 2002	0.0231	0.0273	0.0231	0.0253	746,467	-0.00(-0.80%)
Oct 08, 2002	0.0225	0.0260	0.0220	0.0255	3,173,709	+0.00(+21.95%)
Oct 07, 2002	0.0194	0.0215	0.0184	0.0209	7,459,778	-0.00(-8.48%)
Oct 04, 2002	0.0283	0.0296	0.0204	0.0229	5,068,635	-0.01(-21.95%)
Oct 03, 2002	0.0312	0.0318	0.0283	0.0293	5,115,381	-0.00(-10.03%)
Oct 02, 2002	0.0336	0.0336	0.0317	0.0326	1,048,235	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.