Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.0120	0.0126	0.0118	0.0122	5,822,704	+0.00(+1.91%)
Apr 29, 2002	0.0114	0.0122	0.0107	0.0120	7,683,343	+0.00(+0.00%)
Apr 26, 2002	0.0103	0.0120	0.0103	0.0120	16,868,332	+0.00(+16.67%)
Apr 25, 2002	0.0106	0.0107	0.0099	0.0103	3,136,818	+0.00(+0.00%)
Apr 24, 2002	0.0097	0.0106	0.0097	0.0103	3,495,811	+0.00(+8.43%)
Apr 23, 2002	0.0096	0.0098	0.0091	0.0095	501,277	-0.00(-3.49%)
Apr 22, 2002	0.0097	0.0098	0.0097	0.0098	1,184,241	+0.00(+1.18%)
Apr 19, 2002	0.0099	0.0099	0.0097	0.0097	203,575	-0.00(-2.30%)
Apr 18, 2002	0.0095	0.0102	0.0094	0.0099	1,534,479	+0.00(+4.82%)
Apr 17, 2002	0.0089	0.0097	0.0088	0.0095	4,763,235	+0.00(+6.41%)
Apr 16, 2002	0.0086	0.0089	0.0078	0.0089	1,096,682	+0.00(+4.00%)
Apr 15, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Apr 12, 2002	0.0093	0.0093	0.0086	0.0086	35,023	-0.00(-5.06%)
Apr 11, 2002	0.0091	0.0091	0.0090	0.0090	131,339	-0.00(-1.25%)
Apr 10, 2002	0.0093	0.0093	0.0091	0.0091	1,055,091	-0.00(-1.23%)
Apr 09, 2002	0.0092	0.0095	0.0091	0.0093	485,955	-0.00(-3.57%)
Apr 08, 2002	0.0082	0.0096	0.0082	0.0096	409,340	+0.00(+16.50%)
Apr 05, 2002	0.0082	0.0083	0.0081	0.0082	2,904,785	+0.00(+3.00%)
Apr 04, 2002	0.0082	0.0082	0.0080	0.0080	2,083,915	-0.00(-2.78%)
Apr 03, 2002	0.0085	0.0085	0.0077	0.0082	2,948,565	-0.00(-1.37%)
Apr 02, 2002	0.0085	0.0085	0.0083	0.0083	183,874	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.