Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0367	0.0407	0.0349	0.0407	1,609,974	+0.00(+6.27%)
Aug 29, 2002	0.0368	0.0383	0.0343	0.0383	1,407,496	+0.00(+0.30%)
Aug 28, 2002	0.0387	0.0394	0.0365	0.0381	2,273,511	-0.00(-3.72%)
Aug 27, 2002	0.0345	0.0417	0.0343	0.0396	4,718,571	+0.01(+16.84%)
Aug 26, 2002	0.0312	0.0339	0.0303	0.0339	1,781,938	+0.00(+10.78%)
Aug 23, 2002	0.0296	0.0306	0.0291	0.0306	1,221,260	+0.00(+2.29%)
Aug 22, 2002	0.0296	0.0299	0.0280	0.0299	1,398,740	+0.00(+0.77%)
Aug 21, 2002	0.0289	0.0297	0.0287	0.0297	1,887,796	+0.00(+1.56%)
Aug 20, 2002	0.0270	0.0292	0.0263	0.0292	1,540,124	+0.00(+4.07%)
Aug 16, 2002	0.0267	0.0284	0.0267	0.0281	971,894	+0.00(+3.36%)
Aug 15, 2002	0.0284	0.0286	0.0266	0.0272	939,060	-0.00(-3.25%)
Aug 14, 2002	0.0265	0.0282	0.0258	0.0281	6,487,507	+0.00(+4.28%)
Aug 13, 2002	0.0257	0.0272	0.0243	0.0269	2,854,393	+0.00(+4.84%)
Aug 12, 2002	0.0252	0.0258	0.0218	0.0257	1,569,478	+0.01(+29.24%)
Aug 07, 2002	0.0225	0.0225	0.0199	0.0199	229,839	-0.00(-1.64%)
Aug 06, 2002	0.0210	0.0227	0.0193	0.0202	2,040,103	+0.00(+1.72%)
Aug 05, 2002	0.0215	0.0217	0.0194	0.0199	1,394,362	-0.00(-2.25%)
Aug 02, 2002	0.0204	0.0211	0.0201	0.0203	855,880	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.