Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.0952	0.1068	0.0937	0.1062	13,153,621	+0.01(+14.67%)
Nov 26, 2002	0.0954	0.0988	0.0897	0.0926	8,869,774	-0.00(-4.01%)
Nov 25, 2002	0.0948	0.0982	0.0868	0.0965	15,167,489	+0.00(+4.96%)
Nov 22, 2002	0.0883	0.0999	0.0834	0.0919	33,244,140	+0.00(+3.34%)
Nov 21, 2002	0.0908	0.0931	0.0889	0.0890	22,095,632	-0.00(-4.88%)
Nov 20, 2002	0.1004	0.1022	0.0900	0.0935	20,127,732	-0.01(-10.69%)
Nov 19, 2002	0.1160	0.1162	0.1031	0.1047	17,297,372	-0.01(-9.57%)
Nov 18, 2002	0.0959	0.1188	0.0958	0.1158	21,506,794	+0.02(+21.88%)
Nov 15, 2002	0.0902	0.0971	0.0858	0.0950	11,732,968	+0.01(+8.76%)
Nov 14, 2002	0.0683	0.0930	0.0683	0.0874	12,678,611	+0.02(+29.22%)
Nov 13, 2002	0.0664	0.0705	0.0651	0.0676	3,861,372	+0.00(+0.34%)
Nov 12, 2002	0.0675	0.0678	0.0670	0.0674	1,794,969	+0.00(+0.51%)
Nov 11, 2002	0.0691	0.0691	0.0665	0.0670	3,543,969	-0.00(-2.00%)
Nov 08, 2002	0.0696	0.0712	0.0565	0.0684	9,565,872	-0.00(-0.17%)
Nov 07, 2002	0.0659	0.0708	0.0653	0.0685	5,794,247	+0.00(+0.00%)
Nov 06, 2002	0.0577	0.0720	0.0531	0.0685	13,429,433	+0.02(+34.83%)
Nov 05, 2002	0.0491	0.0520	0.0474	0.0508	9,099,618	+0.00(+5.70%)
Nov 04, 2002	0.0484	0.0511	0.0474	0.0481	1,834,370	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.