Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0379	0.0402	0.0378	0.0383	610,508	-0.00(-1.47%)
Sep 27, 2002	0.0389	0.0394	0.0377	0.0388	1,787,001	-0.00(-1.45%)
Sep 26, 2002	0.0399	0.0402	0.0388	0.0394	1,744,622	-0.00(-1.43%)
Sep 25, 2002	0.0388	0.0401	0.0388	0.0400	1,886,906	+0.00(+2.94%)
Sep 24, 2002	0.0386	0.0394	0.0386	0.0388	431,230	+0.00(+0.00%)
Sep 23, 2002	0.0389	0.0394	0.0383	0.0388	776,543	-0.00(-1.45%)
Sep 20, 2002	0.0399	0.0399	0.0390	0.0394	184,312	-0.00(-0.29%)
Sep 19, 2002	0.0397	0.0403	0.0377	0.0395	1,422,841	-0.00(-1.40%)
Sep 18, 2002	0.0386	0.0401	0.0377	0.0401	933,165	+0.00(+6.33%)
Sep 17, 2002	0.0362	0.0377	0.0362	0.0377	282,379	+0.00(+1.54%)
Sep 16, 2002	0.0371	0.0380	0.0367	0.0371	766,145	+0.00(+0.00%)
Sep 13, 2002	0.0360	0.0381	0.0353	0.0371	472,821	+0.00(+2.85%)
Sep 12, 2002	0.0361	0.0389	0.0355	0.0361	1,776,297	+0.00(+0.32%)
Sep 11, 2002	0.0365	0.0367	0.0355	0.0360	242,977	+0.00(+1.29%)
Sep 10, 2002	0.0383	0.0384	0.0348	0.0355	1,305,730	-0.00(-5.79%)
Sep 09, 2002	0.0399	0.0399	0.0377	0.0377	577,257	-0.00(-5.69%)
Sep 06, 2002	0.0375	0.0404	0.0343	0.0400	5,243,674	+0.00(+0.29%)
Sep 05, 2002	0.0388	0.0401	0.0378	0.0399	1,019,892	+0.00(+2.35%)
Sep 04, 2002	0.0385	0.0396	0.0384	0.0389	478,731	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.