Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.0098	0.0098	0.0097	0.0097	65,668	-0.00(-4.49%)
Feb 27, 2002	0.0095	0.0102	0.0095	0.0102	19,700	+0.00(+1.14%)
Feb 26, 2002	0.0101	0.0101	0.0101	0.0101	63,479	-0.00(-4.35%)
Feb 25, 2002	0.0105	0.0106	0.0105	0.0105	142,281	+0.00(+10.84%)
Feb 22, 2002	0.0096	0.0096	0.0095	0.0095	210,139	-0.00(-1.31%)
Feb 21, 2002	0.0096	0.0096	0.0096	0.0096	4,377	+0.00(+1.33%)
Feb 20, 2002	0.0103	0.0104	0.0093	0.0095	560,371	-0.00(-8.79%)
Feb 19, 2002	0.0111	0.0111	0.0104	0.0104	262,674	-0.00(-2.15%)
Feb 18, 2002	0.0113	0.0113	0.0106	0.0106	83,180	+0.00(+0.00%)
Feb 15, 2002	0.0113	0.0113	0.0106	0.0106	83,180	-0.00(-1.06%)
Feb 14, 2002	0.0107	0.0107	0.0107	0.0107	74,424	-0.00(-1.05%)
Feb 13, 2002	0.0108	0.0114	0.0108	0.0108	674,197	-0.00(-5.00%)
Feb 12, 2002	0.0104	0.0114	0.0104	0.0114	5,098,069	+0.00(+1.01%)
Feb 11, 2002	0.0111	0.0113	0.0104	0.0113	1,819,019	+0.00(+13.79%)
Feb 08, 2002	0.0088	0.0114	0.0088	0.0099	3,235,271	+0.00(+6.10%)
Feb 07, 2002	0.0102	0.0102	0.0094	0.0094	177,305	-0.00(-3.53%)
Feb 06, 2002	0.0093	0.0097	0.0093	0.0097	170,738	+0.00(+6.25%)
Feb 05, 2002	0.0074	0.0112	0.0074	0.0091	1,738,028	+0.00(+6.67%)
Feb 04, 2002	0.0089	0.0089	0.0086	0.0086	232,028	-0.00(-3.85%)
Feb 01, 2002	0.0095	0.0095	0.0089	0.0089	350,232	-0.00(-4.88%)
Jan 31, 2002	0.0094	0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 30, 2002	0.0094	0.0094	0.0089	0.0094	172,927	-0.00(-2.38%)
Jan 29, 2002	0.0097	0.0097	0.0096	0.0096	306,453	-0.00(-1.18%)
Jan 28, 2002	0.0096	0.0098	0.0096	0.0097	1,013,484	+0.00(+1.19%)
Jan 25, 2002	0.0096	0.0097	0.0096	0.0096	144,470	-0.00(-1.18%)
Jan 24, 2002	0.0098	0.0098	0.0097	0.0097	120,392	+0.00(+2.41%)
Jan 23, 2002	0.0096	0.0097	0.0095	0.0095	426,845	-0.00(-1.31%)
Jan 22, 2002	0.0098	0.0098	0.0096	0.0096	78,802	-0.00(-1.06%)
Jan 21, 2002	0.0097	0.0097	0.0096	0.0097	146,659	+0.00(+0.00%)
Jan 18, 2002	0.0097	0.0097	0.0096	0.0097	146,659	+0.00(+1.19%)
Jan 17, 2002	0.0097	0.0097	0.0096	0.0096	229,839	-0.00(-1.18%)
Jan 16, 2002	0.0096	0.0098	0.0096	0.0097	608,528	+0.00(+0.00%)
Jan 15, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jan 14, 2002	0.0097	0.0097	0.0096	0.0097	56,912	+0.00(+0.00%)
Jan 11, 2002	0.0098	0.0103	0.0097	0.0097	1,370,284	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.