Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Oct 30, 2002 1.558 1.558 1.554 1.554 1,860 +0.00(+0.00%)
Oct 29, 2002 1.554 1.554 1.554 1.554 1,780 -0.05(-3.04%)
Oct 28, 2002 1.606 1.606 1.602 1.602 1,602 +0.03(+2.15%)
Oct 25, 2002 1.617 1.617 1.565 1.569 18,518 +0.00(+0.00%)
Oct 24, 2002 1.569 1.569 1.569 1.569 890 +0.00(+0.00%)
Oct 23, 2002 1.569 1.569 1.569 1.569 3,561 -0.00(-0.24%)
Oct 22, 2002 1.573 1.573 1.573 1.573 178 +0.09(+6.33%)
Oct 21, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Oct 18, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Oct 17, 2002 1.445 1.591 1.445 1.479 15,669 +0.04(+2.60%)
Oct 16, 2002 1.456 1.456 1.441 1.441 10,149 -0.09(-5.64%)
Oct 15, 2002 1.460 1.528 1.453 1.528 890 +0.07(+4.62%)
Oct 14, 2002 1.441 1.498 1.423 1.460 6,944 -0.05(-3.23%)
Oct 11, 2002 1.460 1.509 1.460 1.509 1,958 +0.07(+4.68%)
Oct 10, 2002 1.464 1.464 1.441 1.441 13,354 -0.02(-1.28%)
Oct 09, 2002 1.531 1.531 1.460 1.460 3,205 -0.07(-4.41%)
Oct 08, 2002 1.479 1.528 1.479 1.528 3,383 +0.03(+2.00%)
Oct 07, 2002 1.498 1.498 1.479 1.498 5,341 -0.05(-3.38%)
Oct 04, 2002 1.516 1.550 1.498 1.550 3,917 +0.03(+2.22%)
Oct 03, 2002 1.520 1.520 1.516 1.516 5,341 +0.00(+0.00%)
Oct 02, 2002 1.539 1.550 1.516 1.516 4,451 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.