John B Sanfilippo (NQ: JBSS )

94.81 +2.26 (+2.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.008 3.008 3.008 3.008 3,309 -0.09(-2.98%)
Feb 27, 2002 3.062 3.100 3.062 3.100 7,906 +0.03(+0.88%)
Feb 26, 2002 3.002 3.073 3.002 3.073 18,202 +0.01(+0.36%)
Feb 25, 2002 3.100 3.122 3.051 3.062 20,592 -0.07(-2.09%)
Feb 22, 2002 3.165 3.187 3.127 3.127 23,350 -0.04(-1.37%)
Feb 21, 2002 3.236 3.236 3.160 3.171 25,373 -0.05(-1.69%)
Feb 20, 2002 3.252 3.258 3.214 3.225 25,924 +0.01(+0.34%)
Feb 19, 2002 3.258 3.258 3.214 3.214 4,412 -0.02(-0.67%)
Feb 18, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 15, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 14, 2002 3.236 3.263 3.225 3.236 21,879 -0.01(-0.17%)
Feb 13, 2002 3.236 3.242 3.236 3.242 919 -0.04(-1.32%)
Feb 12, 2002 3.263 3.285 3.247 3.285 35,669 +0.05(+1.68%)
Feb 11, 2002 3.263 3.290 3.231 3.231 24,270 -0.03(-0.83%)
Feb 08, 2002 3.258 3.258 3.258 3.258 919 +0.01(+0.17%)
Feb 07, 2002 3.345 3.394 3.252 3.252 95,242 -0.09(-2.76%)
Feb 06, 2002 3.399 3.432 3.307 3.345 109,583 -0.06(-1.76%)
Feb 05, 2002 3.388 3.405 3.388 3.405 21,696 +0.00(+0.00%)
Feb 04, 2002 3.426 3.426 3.399 3.405 7,170 -0.05(-1.42%)
Feb 01, 2002 3.475 3.481 3.454 3.454 9,009 -0.03(-0.78%)
Jan 31, 2002 3.394 3.481 3.394 3.481 4,228 +0.10(+2.89%)
Jan 30, 2002 3.399 3.399 3.372 3.383 17,834 -0.01(-0.32%)
Jan 29, 2002 3.519 3.524 3.377 3.394 41,369 -0.04(-1.11%)
Jan 28, 2002 3.470 3.535 3.399 3.432 17,283 -0.05(-1.41%)
Jan 25, 2002 3.345 3.481 3.345 3.481 7,722 +0.15(+4.57%)
Jan 24, 2002 3.323 3.339 3.318 3.329 5,515 -0.01(-0.16%)
Jan 23, 2002 3.345 3.388 3.307 3.334 14,709 +0.03(+0.99%)
Jan 22, 2002 3.383 3.388 3.301 3.301 14,157 +0.04(+1.17%)
Jan 21, 2002 3.387 3.388 3.263 3.263 21,512 +0.00(+0.00%)
Jan 18, 2002 3.387 3.388 3.263 3.263 21,512 +0.01(+0.17%)
Jan 17, 2002 3.290 3.334 3.247 3.258 20,776 -0.03(-0.99%)
Jan 16, 2002 3.154 3.290 3.133 3.290 100,574 +0.14(+4.49%)
Jan 15, 2002 3.171 3.171 3.122 3.149 55,343 -0.02(-0.69%)
Jan 14, 2002 3.144 3.171 3.106 3.171 47,804 +0.06(+1.92%)
Jan 11, 2002 3.144 3.187 3.111 3.111 9,009 -0.03(-1.04%)
Jan 10, 2002 3.154 3.236 3.095 3.144 83,107 +0.25(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.