John B Sanfilippo (NQ: JBSS )

94.39 +1.84 (+1.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.258 3.263 3.258 3.263 22,246 +0.00(+0.00%)
Mar 28, 2002 3.258 3.263 3.258 3.263 22,246 +0.01(+0.18%)
Mar 27, 2002 3.242 3.257 3.242 3.257 551 -0.01(-0.18%)
Mar 26, 2002 3.249 3.307 3.242 3.263 80,528 +0.00(+0.00%)
Mar 25, 2002 3.242 3.263 3.242 3.263 13,789 +0.08(+2.56%)
Mar 22, 2002 3.236 3.242 3.182 3.182 24,084 -0.06(-1.93%)
Mar 21, 2002 3.253 3.253 3.209 3.244 9,560 +0.04(+1.10%)
Mar 20, 2002 3.204 3.209 3.182 3.209 45,963 -0.01(-0.17%)
Mar 19, 2002 3.263 3.263 3.215 3.215 4,780 -0.05(-1.50%)
Mar 18, 2002 3.263 3.263 3.176 3.263 8,641 +0.01(+0.42%)
Mar 15, 2002 3.263 3.263 3.249 3.250 7,170 +0.00(+0.08%)
Mar 14, 2002 3.263 3.263 3.247 3.247 6,434 -0.00(-0.08%)
Mar 13, 2002 3.242 3.291 3.242 3.250 23,901 -0.00(-0.08%)
Mar 12, 2002 3.263 3.263 3.253 3.253 5,883 +0.00(+0.00%)
Mar 11, 2002 3.263 3.263 3.253 3.253 11,031 +0.00(+0.00%)
Mar 08, 2002 3.263 3.263 3.253 3.253 6,067 -0.01(-0.33%)
Mar 07, 2002 3.263 3.263 3.236 3.263 30,335 +0.00(+0.00%)
Mar 06, 2002 3.215 3.263 3.215 3.263 34,380 +0.02(+0.67%)
Mar 05, 2002 3.263 3.263 3.242 3.242 6,618 +0.08(+2.41%)
Mar 04, 2002 3.144 3.263 3.144 3.166 18,017 +0.07(+2.11%)
Mar 01, 2002 3.008 3.100 3.008 3.100 12,134 +0.09(+3.07%)
Feb 28, 2002 3.008 3.008 3.008 3.008 3,309 -0.09(-2.98%)
Feb 27, 2002 3.062 3.100 3.062 3.100 7,905 +0.03(+0.89%)
Feb 26, 2002 3.002 3.073 3.002 3.073 18,201 +0.01(+0.35%)
Feb 25, 2002 3.100 3.122 3.051 3.062 20,591 -0.07(-2.09%)
Feb 22, 2002 3.166 3.187 3.127 3.127 23,349 -0.04(-1.37%)
Feb 21, 2002 3.236 3.236 3.160 3.171 25,371 -0.05(-1.69%)
Feb 20, 2002 3.253 3.258 3.215 3.225 25,923 +0.01(+0.34%)
Feb 19, 2002 3.258 3.258 3.215 3.215 4,412 -0.02(-0.67%)
Feb 18, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 15, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 14, 2002 3.236 3.263 3.225 3.236 21,878 -0.01(-0.17%)
Feb 13, 2002 3.236 3.242 3.236 3.242 919 -0.04(-1.32%)
Feb 12, 2002 3.263 3.285 3.247 3.285 35,667 +0.05(+1.68%)
Feb 11, 2002 3.263 3.291 3.231 3.231 24,268 -0.03(-0.83%)
Feb 08, 2002 3.258 3.258 3.258 3.258 919 +0.01(+0.17%)
Feb 07, 2002 3.345 3.394 3.253 3.253 95,236 -0.09(-2.76%)
Feb 06, 2002 3.399 3.432 3.307 3.345 109,577 -0.06(-1.76%)
Feb 05, 2002 3.389 3.405 3.389 3.405 21,694 +0.00(+0.00%)
Feb 04, 2002 3.427 3.427 3.399 3.405 7,170 -0.05(-1.42%)
Feb 01, 2002 3.476 3.481 3.454 3.454 9,008 -0.03(-0.78%)
Jan 31, 2002 3.394 3.481 3.394 3.481 4,228 +0.10(+2.89%)
Jan 30, 2002 3.399 3.399 3.372 3.383 17,833 -0.01(-0.32%)
Jan 29, 2002 3.519 3.525 3.378 3.394 41,367 -0.04(-1.11%)
Jan 28, 2002 3.470 3.535 3.399 3.432 17,282 -0.05(-1.41%)
Jan 25, 2002 3.345 3.481 3.345 3.481 7,721 +0.15(+4.57%)
Jan 24, 2002 3.323 3.340 3.318 3.329 5,515 -0.01(-0.16%)
Jan 23, 2002 3.345 3.389 3.307 3.334 14,708 +0.03(+0.99%)
Jan 22, 2002 3.383 3.389 3.302 3.302 14,156 +0.04(+1.17%)
Jan 21, 2002 3.387 3.389 3.263 3.263 21,510 +0.00(+0.00%)
Jan 18, 2002 3.387 3.389 3.263 3.263 21,510 +0.01(+0.17%)
Jan 17, 2002 3.291 3.334 3.248 3.258 20,775 -0.03(-0.99%)
Jan 16, 2002 3.155 3.291 3.133 3.291 100,568 +0.14(+4.49%)
Jan 15, 2002 3.171 3.171 3.122 3.149 55,340 -0.02(-0.69%)
Jan 14, 2002 3.144 3.171 3.106 3.171 47,802 +0.06(+1.92%)
Jan 11, 2002 3.144 3.187 3.111 3.111 9,008 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.