Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.620	2.671	2.570	2.671	34,050	+0.06(+2.48%)
Jan 30, 2002	2.554	2.613	2.549	2.606	10,338,932	+0.06(+2.25%)
Jan 29, 2002	2.589	2.600	2.534	2.549	464,323	-0.04(-1.66%)
Jan 28, 2002	2.570	2.612	2.570	2.592	60,981	+0.02(+0.84%)
Jan 25, 2002	2.570	2.584	2.534	2.570	56,647	-0.01(-0.28%)
Jan 24, 2002	2.563	2.584	2.514	2.577	82,340	+0.02(+0.79%)
Jan 23, 2002	2.527	2.589	2.527	2.557	56,647	+0.04(+1.42%)
Jan 22, 2002	2.541	2.584	2.508	2.521	194,706	-0.02(-0.79%)
Jan 21, 2002	2.547	2.570	2.498	2.541	55,718	+0.00(+0.00%)
Jan 18, 2002	2.547	2.570	2.498	2.541	55,409	-0.04(-1.61%)
Jan 17, 2002	2.543	2.606	2.534	2.583	64,076	+0.01(+0.45%)
Jan 16, 2002	2.612	2.612	2.543	2.571	433,368	-0.03(-1.00%)
Jan 15, 2002	2.570	2.642	2.484	2.597	99,055	+0.01(+0.50%)
Jan 14, 2002	2.656	2.671	2.584	2.584	60,362	-0.07(-2.70%)
Jan 11, 2002	2.701	2.741	2.656	2.656	51,385	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.