Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
19.47
19.47
17.99
18.68
292,784
-0.35(-1.83%)
Oct 30, 2003
17.57
19.48
18.06
19.03
508,105
+1.46(+8.33%)
Oct 29, 2003
17.35
17.89
17.06
17.57
439,167
+0.78(+4.67%)
Oct 28, 2003
16.05
17.49
15.77
16.79
485,737
+1.07(+6.78%)
Oct 27, 2003
15.50
16.15
15.39
15.72
334,798
+0.38(+2.45%)
Oct 24, 2003
15.47
15.56
15.28
15.34
119,689
-0.22(-1.40%)
Oct 23, 2003
15.24
16.09
15.24
15.56
316,229
+0.18(+1.17%)
Oct 22, 2003
13.85
15.84
13.66
15.38
651,579
+2.32(+17.78%)
Oct 21, 2003
13.39
13.41
12.86
13.06
39,175
-0.15(-1.11%)
Oct 20, 2003
13.09
13.39
12.78
13.21
119,463
+0.34(+2.62%)
Oct 17, 2003
12.92
13.24
12.86
12.87
20,698
-0.32(-2.43%)
Oct 16, 2003
13.39
13.46
12.51
13.19
57,836
-0.20(-1.46%)
Oct 15, 2003
13.24
13.46
13.05
13.39
129,494
+0.21(+1.57%)
Oct 14, 2003
12.78
13.19
12.78
13.18
161,297
+0.42(+3.33%)
Oct 13, 2003
12.59
12.80
12.47
12.75
84,644
+0.22(+1.74%)
Oct 10, 2003
12.48
12.77
12.46
12.54
50,115
-0.24(-1.92%)
Oct 09, 2003
12.73
12.81
12.67
12.78
32,604
+0.05(+0.43%)
Oct 08, 2003
12.94
13.00
12.73
12.73
44,619
-0.22(-1.68%)
Oct 07, 2003
12.46
13.33
12.46
12.95
201,445
+0.54(+4.39%)
Oct 06, 2003
11.91
12.42
11.64
12.40
123,380
+0.63(+5.31%)
Oct 03, 2003
11.84
11.97
11.56
11.78
43,941
+0.22(+1.88%)
Oct 02, 2003
11.64
11.67
11.56
11.56
68,004
-0.08(-0.70%)
Oct 01, 2003
11.67
11.68
11.56
11.64
49,113
+0.07(+0.61%)
Sep 30, 2003
11.70
11.77
11.56
11.57
40,631
-0.08(-0.70%)
Sep 29, 2003
11.69
11.69
11.48
11.65
81,921
+0.23(+2.00%)
Sep 26, 2003
11.94
11.94
11.16
11.42
118,267
-0.35(-2.95%)
Sep 25, 2003
11.59
11.93
10.66
11.77
278,644
+0.24(+2.07%)
Sep 24, 2003
10.87
11.62
10.93
11.53
133,248
+0.66(+6.05%)
Sep 23, 2003
10.61
10.88
10.61
10.87
51,624
+0.23(+2.20%)
Sep 22, 2003
10.74
10.74
10.43
10.64
40,815
-0.02(-0.18%)
Sep 19, 2003
10.49
10.72
10.39
10.66
44,638
+0.17(+1.65%)
Sep 18, 2003
10.66
10.66
10.36
10.48
54,466
+0.04(+0.40%)
Sep 17, 2003
10.06
10.87
10.06
10.44
78,689
+0.38(+3.78%)
Sep 16, 2003
10.12
10.15
10.06
10.06
32,009
+0.00(+0.00%)
Sep 15, 2003
10.08
10.17
9.845
10.06
37,138
-0.02(-0.16%)
Sep 12, 2003
10.08
10.17
10.04
10.08
25,923
+0.02(+0.16%)
Sep 11, 2003
9.926
10.17
9.926
10.06
24,268
-0.03(-0.27%)
Sep 10, 2003
10.01
10.33
10.01
10.09
60,304
+0.02(+0.22%)
Sep 09, 2003
10.00
10.14
9.845
10.07
122,263
+0.02(+0.22%)
Sep 08, 2003
9.556
10.18
9.214
10.05
135,500
+0.31(+3.18%)
Sep 05, 2003
9.257
9.790
9.257
9.736
153,150
+0.47(+5.09%)
Sep 04, 2003
9.110
9.274
9.029
9.264
29,232
+0.04(+0.43%)
Sep 03, 2003
8.942
9.246
8.942
9.225
49,456
+0.29(+3.29%)
Sep 02, 2003
8.974
8.974
8.719
8.931
37,138
-0.01(-0.12%)
Aug 29, 2003
8.828
8.974
8.822
8.942
21,510
+0.10(+1.17%)
Aug 28, 2003
8.958
8.958
8.741
8.839
49,640
-0.03(-0.37%)
Aug 27, 2003
8.974
8.974
8.703
8.871
42,838
-0.07(-0.73%)
Aug 26, 2003
8.839
8.936
8.719
8.936
37,322
+0.18(+2.11%)
Aug 25, 2003
8.425
8.871
8.349
8.751
49,272
+0.35(+4.14%)
Aug 22, 2003
8.534
8.534
8.338
8.403
57,178
-0.03(-0.39%)
Aug 21, 2003
8.458
8.534
8.382
8.436
43,941
+0.06(+0.71%)
Aug 20, 2003
8.115
8.431
8.099
8.376
84,573
+0.35(+4.33%)
Aug 19, 2003
8.202
8.485
7.974
8.029
141,935
+0.56(+7.44%)
Aug 18, 2003
7.288
7.479
7.185
7.473
50,927
+0.18(+2.53%)
Aug 15, 2003
7.218
7.288
7.180
7.288
13,789
+0.21(+2.92%)
Aug 14, 2003
7.196
7.196
6.864
7.082
12,134
-0.02(-0.23%)
Aug 13, 2003
7.071
7.098
6.962
7.098
27,394
+0.11(+1.56%)
Aug 12, 2003
7.125
7.125
6.804
6.989
94,868
-0.05(-0.77%)
Aug 11, 2003
6.804
7.044
6.804
7.044
18,385
+0.24(+3.52%)
Aug 08, 2003
7.033
7.033
6.641
6.804
54,420
-0.08(-1.11%)
Aug 07, 2003
6.810
6.929
6.810
6.880
38,241
-0.04(-0.55%)
Aug 06, 2003
6.908
7.071
6.636
6.919
260,705
+0.12(+1.76%)
Aug 05, 2003
6.859
7.272
6.696
6.799
274,862
-0.38(-5.30%)
Aug 04, 2003
7.365
7.675
6.483
7.180
162,159
-0.18(-2.51%)
Aug 01, 2003
8.126
8.376
7.365
7.365
177,603
-0.84(-10.27%)
Jul 31, 2003
8.001
8.528
8.001
8.208
24,452
+0.06(+0.73%)
Jul 30, 2003
7.941
8.539
7.941
8.148
69,680
-0.45(-5.25%)
Jul 29, 2003
8.267
8.654
8.267
8.599
44,492
+0.17(+2.00%)
Jul 28, 2003
8.246
8.496
8.159
8.431
95,604
+0.18(+2.24%)
Jul 25, 2003
8.300
8.333
8.240
8.246
82,366
-0.10(-1.17%)
Jul 24, 2003
8.811
8.833
7.832
8.344
110,128
-0.53(-5.95%)
Jul 23, 2003
8.528
8.909
8.441
8.871
72,622
+0.33(+3.89%)
Jul 22, 2003
8.409
8.567
8.360
8.539
58,649
+0.14(+1.62%)
Jul 21, 2003
8.186
8.420
8.175
8.403
104,061
+0.20(+2.39%)
Jul 18, 2003
8.159
8.240
7.887
8.208
72,990
-0.01(-0.07%)
Jul 17, 2003
9.187
9.246
7.723
8.213
311,633
-1.25(-13.22%)
Jul 16, 2003
9.437
9.654
9.437
9.464
87,146
-0.18(-1.92%)
Jul 15, 2003
9.415
9.649
9.333
9.649
97,994
+0.27(+2.84%)
Jul 14, 2003
9.350
9.382
9.083
9.382
175,213
+0.38(+4.23%)
Jul 11, 2003
8.719
9.149
8.719
9.002
96,339
-0.03(-0.36%)
Jul 10, 2003
9.268
9.285
8.866
9.034
111,048
-0.29(-3.15%)
Jul 09, 2003
9.382
9.513
9.127
9.328
172,455
-0.03(-0.35%)
Jul 08, 2003
8.697
9.361
8.567
9.361
145,980
+0.74(+8.58%)
Jul 07, 2003
8.376
8.703
8.376
8.621
180,177
-0.09(-1.06%)
Jul 03, 2003
8.572
8.751
8.572
8.713
29,968
-0.02(-0.19%)
Jul 02, 2003
8.620
8.784
8.572
8.730
24,084
+0.11(+1.27%)
Jul 01, 2003
8.806
8.806
8.300
8.620
169,146
-0.16(-1.86%)
Jun 30, 2003
8.844
9.110
8.588
8.784
770,397
-0.27(-3.00%)
Jun 27, 2003
9.246
9.382
8.877
9.056
194,188
+0.11(+1.22%)
Jun 26, 2003
9.508
9.600
8.757
8.947
194,701
-0.44(-4.69%)
Jun 25, 2003
9.682
9.682
9.339
9.388
67,842
-0.03(-0.29%)
Jun 24, 2003
9.573
9.790
9.382
9.415
135,316
-0.11(-1.14%)
Jun 23, 2003
9.328
9.790
9.290
9.524
198,930
+0.24(+2.58%)
Jun 20, 2003
9.682
9.682
9.197
9.285
59,017
-0.51(-5.17%)
Jun 19, 2003
9.769
9.790
9.274
9.790
79,057
+0.06(+0.61%)
Jun 18, 2003
9.790
9.790
9.219
9.731
78,873
-0.06(-0.61%)
Jun 17, 2003
9.769
9.818
9.622
9.790
82,366
+0.03(+0.28%)
Jun 16, 2003
9.328
9.910
9.301
9.763
175,580
+0.57(+6.15%)
Jun 13, 2003
9.056
9.301
9.056
9.197
49,456
+0.05(+0.59%)
Jun 12, 2003
9.344
9.344
9.029
9.143
75,380
-0.00(-0.01%)
Jun 11, 2003
9.246
9.290
8.969
9.144
120,792
-0.10(-1.05%)
Jun 10, 2003
9.399
9.437
8.909
9.241
110,864
+0.19(+2.10%)
Jun 09, 2003
8.512
9.339
8.496
9.051
290,306
+0.55(+6.53%)
Jun 06, 2003
8.703
8.703
8.403
8.496
43,757
-0.22(-2.50%)
Jun 05, 2003
8.186
8.730
8.137
8.713
98,913
+0.36(+4.30%)
Jun 04, 2003
8.806
8.806
8.354
8.354
111,967
-0.32(-3.64%)
Jun 03, 2003
8.692
8.811
8.447
8.670
124,653
+0.08(+0.89%)
Jun 02, 2003
8.779
8.811
8.213
8.594
227,060
+0.02(+0.25%)
May 30, 2003
8.860
8.860
8.376
8.572
117,115
+0.08(+0.90%)
May 29, 2003
7.887
8.833
7.680
8.496
405,031
+0.97(+12.94%)
May 28, 2003
7.620
7.772
7.359
7.522
375,982
-0.29(-3.76%)
May 27, 2003
7.947
8.414
7.675
7.816
313,655
-0.72(-8.41%)
May 23, 2003
8.382
8.784
8.382
8.534
106,635
-0.21(-2.43%)
May 22, 2003
8.273
8.920
8.273
8.746
111,231
+0.32(+3.74%)
May 21, 2003
8.703
8.947
8.218
8.431
252,983
-0.58(-6.40%)
May 20, 2003
8.887
9.029
8.131
9.007
249,674
+0.12(+1.35%)
May 19, 2003
9.263
9.399
7.887
8.887
386,461
-0.90(-9.17%)
May 16, 2003
9.915
10.23
9.605
9.785
67,658
-0.34(-3.38%)
May 15, 2003
10.15
10.33
9.910
10.13
113,621
-0.10(-0.96%)
May 14, 2003
10.25
10.32
10.05
10.23
158,114
-0.01(-0.11%)
May 13, 2003
9.921
10.28
9.845
10.24
232,208
+0.32(+3.18%)
May 12, 2003
9.910
10.01
9.692
9.921
160,504
+0.23(+2.41%)
May 09, 2003
8.839
9.687
8.839
9.687
152,782
+0.58(+6.39%)
May 08, 2003
9.404
9.671
8.757
9.105
327,260
-0.67(-6.90%)
May 07, 2003
10.30
10.37
9.214
9.779
369,363
-0.53(-5.12%)
May 06, 2003
10.51
10.57
10.26
10.31
143,222
-0.24(-2.31%)
May 05, 2003
10.31
10.56
10.27
10.55
271,369
+0.47(+4.70%)
May 02, 2003
9.986
10.33
9.752
10.08
106,819
+0.11(+1.09%)
May 01, 2003
10.24
10.34
9.970
9.970
121,711
-0.26(-2.49%)
Apr 30, 2003
10.55
10.55
9.954
10.22
291,593
-0.21(-2.04%)
Apr 29, 2003
9.785
10.44
9.388
10.44
579,692
+0.73(+7.57%)
Apr 28, 2003
9.333
9.769
8.920
9.703
444,192
+0.40(+4.33%)
Apr 25, 2003
9.301
9.301
9.110
9.301
120,240
-0.08(-0.87%)
Apr 24, 2003
8.920
9.382
8.866
9.382
199,481
+0.46(+5.18%)
Apr 23, 2003
9.192
9.328
8.730
8.920
289,938
-0.27(-2.96%)
Apr 22, 2003
9.382
9.518
8.811
9.192
262,544
-0.08(-0.82%)
Apr 21, 2003
8.844
9.709
8.811
9.268
424,887
+0.57(+6.50%)
Apr 17, 2003
8.431
8.817
8.376
8.703
182,751
+0.32(+3.83%)
Apr 16, 2003
8.431
8.431
8.224
8.382
84,573
-0.02(-0.26%)
Apr 15, 2003
8.431
8.431
8.164
8.403
65,819
+0.08(+0.98%)
Apr 14, 2003
8.376
8.376
8.262
8.322
80,160
+0.03(+0.39%)
Apr 11, 2003
8.376
8.376
8.208
8.289
41,918
-0.01(-0.07%)
Apr 10, 2003
8.104
8.371
7.995
8.295
75,564
-0.08(-0.97%)
Apr 09, 2003
8.406
8.485
8.322
8.376
64,349
-0.05(-0.65%)
Apr 08, 2003
8.474
8.594
8.403
8.431
56,810
-0.07(-0.77%)
Apr 07, 2003
8.610
8.610
8.082
8.496
227,611
-0.03(-0.32%)
Apr 04, 2003
8.050
8.539
7.985
8.523
169,329
+0.51(+6.33%)
Apr 03, 2003
7.990
8.023
7.887
8.016
45,044
+0.06(+0.80%)
Apr 02, 2003
7.990
8.023
7.832
7.952
42,286
+0.01(+0.14%)
Apr 01, 2003
7.778
8.017
7.778
7.941
77,402
+0.14(+1.74%)
Mar 31, 2003
8.050
8.050
7.805
7.805
70,967
-0.24(-2.97%)
Mar 28, 2003
7.615
8.131
7.615
8.044
174,110
+0.30(+3.94%)
Mar 27, 2003
7.071
7.783
7.071
7.740
13,660,379
+0.53(+7.32%)
Mar 26, 2003
7.120
7.212
7.060
7.212
27,907
+0.11(+1.61%)
Mar 25, 2003
7.065
7.098
7.033
7.098
41,358
+0.05(+0.77%)
Mar 24, 2003
6.989
7.044
6.919
7.044
21,143
+0.14(+1.97%)
Mar 21, 2003
6.984
6.984
6.853
6.908
1,378,907
-0.05(-0.78%)
Mar 20, 2003
7.000
7.082
6.962
6.962
5,147
-0.08(-1.07%)
Mar 19, 2003
6.853
7.076
6.853
7.038
12,207
-0.03(-0.47%)
Mar 18, 2003
6.989
7.098
6.614
7.071
81,908
+0.05(+0.78%)
Mar 17, 2003
7.158
7.305
6.940
7.016
44,406
-0.27(-3.66%)
Mar 14, 2003
7.321
7.321
6.924
7.283
90,456
-0.04(-0.52%)
Mar 13, 2003
7.288
7.348
7.163
7.321
62,510
-0.02(-0.22%)
Mar 12, 2003
7.365
7.365
7.261
7.337
30,100
-0.04(-0.59%)
Mar 11, 2003
7.065
7.408
6.989
7.381
54,604
+0.26(+3.67%)
Mar 10, 2003
7.125
7.169
6.810
7.120
73,174
-0.02(-0.23%)
Mar 07, 2003
7.343
7.408
7.131
7.136
40,815
-0.26(-3.53%)
Mar 06, 2003
7.343
7.479
7.152
7.397
55,891
+0.05(+0.74%)
Mar 05, 2003
7.114
7.397
7.103
7.343
43,389
+0.16(+2.27%)
Mar 04, 2003
7.332
7.408
7.103
7.180
71,887
-0.16(-2.22%)
Mar 03, 2003
7.310
7.424
7.180
7.343
35,116
+0.11(+1.50%)
Feb 28, 2003
7.180
7.316
7.093
7.234
16,914
+0.11(+1.53%)
Feb 27, 2003
7.109
7.180
6.995
7.125
51,846
+0.03(+0.38%)
Feb 26, 2003
7.114
7.169
7.044
7.098
70,967
-0.02(-0.31%)
Feb 25, 2003
7.142
7.190
7.027
7.120
63,062
+0.05(+0.69%)
Feb 24, 2003
7.071
7.343
6.951
7.071
171,168
+0.00(+0.00%)
Feb 21, 2003
6.728
7.071
6.668
7.071
130,720
+0.36(+5.35%)
Feb 20, 2003
6.799
6.799
6.570
6.712
45,595
-0.02(-0.32%)
Feb 19, 2003
6.364
6.744
6.320
6.733
81,263
+0.40(+6.35%)
Feb 18, 2003
6.337
6.391
6.288
6.331
81,263
-0.09(-1.44%)
Feb 14, 2003
6.326
6.434
6.326
6.424
24,084
+0.12(+1.90%)
Feb 13, 2003
6.201
6.342
6.119
6.304
74,277
+0.01(+0.18%)
Feb 12, 2003
6.641
6.761
6.070
6.292
143,774
-0.32(-4.78%)
Feb 11, 2003
6.935
6.935
6.592
6.608
44,676
-0.27(-3.95%)
Feb 10, 2003
7.131
7.201
6.483
6.880
147,818
-0.30(-4.17%)
Feb 07, 2003
7.294
7.365
7.152
7.180
41,551
-0.16(-2.22%)
Feb 06, 2003
7.457
7.457
7.343
7.343
23,349
-0.10(-1.39%)
Feb 05, 2003
7.305
7.457
7.218
7.446
178,522
+0.04(+0.51%)
Feb 04, 2003
7.441
7.582
7.250
7.408
243,423
-0.04(-0.51%)
Feb 03, 2003
7.609
7.778
7.343
7.446
250,777
-0.01(-0.07%)
Jan 31, 2003
6.962
7.517
6.946
7.452
210,880
+0.45(+6.37%)
Jan 30, 2003
6.989
7.098
6.935
7.006
21,510
+0.01(+0.08%)
Jan 29, 2003
7.016
7.071
6.701
7.000
163,814
-0.04(-0.62%)
Jan 28, 2003
6.728
7.054
6.712
7.044
145,428
+0.32(+4.69%)
Jan 27, 2003
6.962
6.989
6.543
6.728
118,034
-0.26(-3.74%)
Jan 24, 2003
6.842
7.016
6.717
6.989
113,805
+0.17(+2.55%)
Jan 23, 2003
6.744
6.826
6.663
6.815
59,936
+0.01(+0.08%)
Jan 22, 2003
6.282
6.853
6.282
6.810
287,732
+0.57(+9.06%)
Jan 21, 2003
6.636
6.636
5.929
6.244
247,284
+0.56(+9.86%)
Jan 17, 2003
5.891
6.092
5.510
5.684
29,968
-0.26(-4.39%)
Jan 16, 2003
6.027
6.027
5.901
5.945
5,699
-0.15(-2.41%)
Jan 15, 2003
6.108
6.201
5.874
6.092
26,658
+0.05(+0.90%)
Jan 14, 2003
6.005
6.152
5.716
6.037
70,232
+0.05(+0.82%)
Jan 13, 2003
6.114
6.315
5.929
5.988
64,900
+0.22(+3.77%)
Jan 10, 2003
5.711
5.836
5.668
5.771
21,878
+0.02(+0.35%)
Jan 09, 2003
5.712
5.765
5.662
5.751
7,354
-0.08(-1.37%)
Jan 08, 2003
5.711
5.880
5.700
5.831
31,071
-0.01(-0.18%)
Jan 07, 2003
5.700
5.961
5.700
5.841
57,178
+0.15(+2.58%)
Jan 06, 2003
5.472
5.776
5.439
5.694
34,196
+0.26(+4.69%)
Jan 03, 2003
5.439
5.472
5.412
5.439
47,066
-0.01(-0.11%)
Jan 02, 2003
5.461
5.680
5.385
5.445
83,102
-0.03(-0.59%)
Dec 31, 2002
5.412
5.532
5.396
5.477
8,825
+0.00(+0.00%)
Dec 30, 2002
5.357
5.542
5.357
5.477
36,587
+0.15(+2.75%)
Dec 27, 2002
5.222
5.330
5.167
5.330
11,398
-0.01(-0.10%)
Dec 26, 2002
5.385
5.385
5.336
5.336
735
+0.14(+2.62%)
Dec 24, 2002
5.200
5.200
5.200
5.200
1,470
+0.00(+0.00%)
Dec 23, 2002
5.140
5.222
5.140
5.200
16,730
+0.03(+0.63%)
Dec 20, 2002
5.140
5.173
5.140
5.167
13,972
+0.01(+0.12%)
Dec 19, 2002
5.107
5.167
5.086
5.161
3,493
+0.08(+1.49%)
Dec 18, 2002
5.140
5.167
5.058
5.086
21,694
-0.08(-1.48%)
Dec 17, 2002
5.140
5.162
5.140
5.162
551
+0.03(+0.52%)
Dec 16, 2002
5.080
5.135
5.080
5.135
2,941
+0.08(+1.52%)
Dec 13, 2002
5.031
5.086
5.031
5.058
14,892
+0.00(+0.01%)
Dec 12, 2002
5.015
5.058
5.015
5.058
89,537
+0.04(+0.86%)
Dec 11, 2002
4.982
5.015
4.982
5.015
22,797
+0.04(+0.76%)
Dec 10, 2002
4.950
4.988
4.950
4.977
6,067
-0.01(-0.21%)
Dec 09, 2002
4.982
5.031
4.944
4.987
27,578
-0.04(-0.76%)
Dec 06, 2002
5.004
5.025
5.004
5.025
4,596
+0.02(+0.31%)
Dec 05, 2002
5.009
5.009
5.004
5.009
6,618
+0.00(+0.00%)
Dec 04, 2002
5.058
5.058
5.004
5.009
8,089
+0.01(+0.11%)
Dec 03, 2002
5.004
5.004
5.004
5.004
0
+0.00(+0.00%)
Dec 02, 2002
5.026
5.064
5.004
5.004
7,354
+0.00(+0.00%)
Nov 29, 2002
5.015
5.015
5.004
5.004
13,237
+0.01(+0.22%)
Nov 27, 2002
4.993
5.047
4.993
4.993
10,663
-0.05(-0.97%)
Nov 26, 2002
4.966
5.053
4.966
5.042
3,860
-0.02(-0.32%)
Nov 25, 2002
5.086
5.232
4.950
5.058
39,344
-0.02(-0.32%)
Nov 22, 2002
5.069
5.086
5.069
5.075
28,313
+0.02(+0.32%)
Nov 21, 2002
5.020
5.058
4.961
5.058
13,789
+0.10(+2.09%)
Nov 20, 2002
4.944
4.971
4.944
4.955
17,282
+0.01(+0.11%)
Nov 19, 2002
4.938
4.950
4.922
4.950
20,223
+0.00(+0.00%)
Nov 18, 2002
4.895
4.950
4.824
4.950
81,447
+0.05(+1.11%)
Nov 15, 2002
4.814
4.895
4.814
4.895
52,582
+0.07(+1.47%)
Nov 14, 2002
4.781
4.824
4.759
4.824
10,663
+0.05(+1.03%)
Nov 13, 2002
4.683
4.786
4.683
4.776
8,641
+0.07(+1.49%)
Nov 12, 2002
4.699
4.868
4.699
4.705
35,483
+0.13(+2.87%)
Nov 11, 2002
4.596
4.678
4.542
4.574
11,766
-0.01(-0.24%)
Nov 08, 2002
4.645
4.645
4.580
4.585
2,206
-0.04(-0.82%)
Nov 07, 2002
4.591
4.623
4.553
4.623
20,407
+0.08(+1.80%)
Nov 06, 2002
4.547
4.580
4.514
4.542
22,614
+0.02(+0.48%)
Nov 05, 2002
4.585
4.585
4.493
4.520
5,147
+0.01(+0.12%)
Nov 04, 2002
4.465
4.591
4.161
4.514
45,044
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.