Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 30, 2003 2.720 2.720 2.720 2.720 0 -0.09(-3.20%)
Oct 29, 2003 2.810 2.810 2.810 2.810 0 -0.21(-6.95%)
Oct 28, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 27, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 24, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 23, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 22, 2003 3.020 3.020 3.020 3.020 0 +0.12(+4.14%)
Oct 21, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 20, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2003 2.900 2.900 2.900 2.900 0 +0.54(+22.88%)
Oct 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 13, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 07, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 06, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 01, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 30, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 24, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 23, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 17, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 12, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 11, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 05, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 04, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 27, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 13, 2003 2.360 2.360 2.360 2.360 0 +0.16(+7.27%)
Aug 12, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.