Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	28.95	29.51	27.09	27.76	544,392	-1.05(-3.64%)
Dec 30, 2003	28.98	29.26	28.57	28.81	227,861	-0.29(-0.99%)
Dec 29, 2003	28.07	29.58	27.62	29.10	572,250	+1.37(+4.94%)
Dec 26, 2003	27.30	27.90	26.90	27.73	127,999	+0.69(+2.55%)
Dec 24, 2003	27.56	27.80	26.84	27.04	148,486	-0.27(-0.98%)
Dec 23, 2003	26.92	27.68	25.95	27.30	343,055	+0.54(+2.01%)
Dec 22, 2003	26.79	27.49	26.21	26.77	505,088	+0.07(+0.27%)
Dec 19, 2003	26.49	26.70	25.85	26.70	428,774	+0.70(+2.70%)
Dec 18, 2003	25.70	26.52	25.43	25.99	525,889	+0.42(+1.66%)
Dec 17, 2003	25.54	25.78	25.02	25.57	316,556	+0.09(+0.34%)
Dec 16, 2003	24.64	25.53	23.66	25.48	653,615	+0.69(+2.79%)
Dec 15, 2003	25.89	25.89	24.51	24.79	547,042	+0.50(+2.06%)
Dec 12, 2003	25.32	25.40	24.07	24.29	409,629	-0.53(-2.15%)
Dec 11, 2003	25.18	25.40	23.96	24.82	799,012	-0.36(-1.43%)
Dec 10, 2003	25.11	26.02	24.74	25.18	1,002,237	+0.45(+1.80%)
Dec 09, 2003	24.10	25.67	23.83	24.74	817,223	+1.00(+4.19%)
Dec 08, 2003	24.37	24.47	23.44	23.74	770,583	+1.16(+5.13%)
Dec 05, 2003	22.14	23.12	21.75	22.58	422,723	+0.44(+1.98%)
Dec 04, 2003	20.90	22.42	20.66	22.14	339,332	+0.92(+4.34%)
Dec 03, 2003	23.36	23.36	20.29	21.22	529,546	-1.46(-6.43%)
Dec 02, 2003	24.04	24.29	22.37	22.68	632,243	-1.20(-5.01%)
Dec 01, 2003	22.55	24.07	21.98	23.88	920,354	+2.23(+10.30%)
Nov 28, 2003	21.54	21.76	21.26	21.65	145,399	+0.54(+2.58%)
Nov 26, 2003	20.84	21.45	19.94	21.10	426,299	+0.60(+2.92%)
Nov 25, 2003	18.89	20.93	18.63	20.51	605,305	+2.03(+10.98%)
Nov 24, 2003	18.37	18.61	18.28	18.48	528,149	+0.31(+1.71%)
Nov 21, 2003	18.53	18.37	18.03	18.17	421,657	-0.36(-1.97%)
Nov 20, 2003	19.47	19.66	18.26	18.53	541,247	-1.06(-5.39%)
Nov 19, 2003	20.09	20.58	19.04	19.59	383,317	-0.83(-4.08%)
Nov 18, 2003	20.78	20.80	20.23	20.42	201,531	-0.32(-1.52%)
Nov 17, 2003	20.98	21.12	20.28	20.73	279,543	-0.48(-2.26%)
Nov 14, 2003	20.99	21.48	20.27	21.21	556,043	+0.96(+4.75%)
Nov 13, 2003	19.90	20.93	19.58	20.25	370,937	+0.66(+3.36%)
Nov 12, 2003	19.25	19.96	17.95	19.59	554,570	-0.08(-0.41%)
Nov 11, 2003	21.44	21.60	19.15	19.67	803,138	-1.76(-8.20%)
Nov 10, 2003	21.87	21.92	21.03	21.43	615,068	+0.07(+0.33%)
Nov 07, 2003	21.35	21.73	20.75	21.36	404,595	+0.71(+3.45%)
Nov 06, 2003	20.80	21.26	19.95	20.65	367,190	+0.27(+1.33%)
Nov 05, 2003	20.12	20.67	19.72	20.37	315,010	+0.30(+1.52%)
Nov 04, 2003	20.07	20.21	19.71	20.07	425,396	+0.09(+0.46%)
Nov 03, 2003	18.97	20.66	18.80	19.98	624,010	+1.29(+6.93%)
Oct 31, 2003	19.47	19.47	17.99	18.68	292,784	-0.35(-1.83%)
Oct 30, 2003	17.57	19.48	18.06	19.03	508,105	+1.46(+8.33%)
Oct 29, 2003	17.35	17.89	17.06	17.57	439,167	+0.78(+4.67%)
Oct 28, 2003	16.05	17.49	15.77	16.79	485,737	+1.07(+6.78%)
Oct 27, 2003	15.50	16.15	15.39	15.72	334,798	+0.38(+2.45%)
Oct 24, 2003	15.47	15.56	15.28	15.34	119,689	-0.22(-1.40%)
Oct 23, 2003	15.24	16.09	15.24	15.56	316,229	+0.18(+1.17%)
Oct 22, 2003	13.85	15.84	13.66	15.38	651,579	+2.32(+17.78%)
Oct 21, 2003	13.39	13.41	12.86	13.06	39,175	-0.15(-1.11%)
Oct 20, 2003	13.09	13.39	12.78	13.21	119,463	+0.34(+2.62%)
Oct 17, 2003	12.92	13.24	12.86	12.87	20,698	-0.32(-2.43%)
Oct 16, 2003	13.39	13.46	12.51	13.19	57,836	-0.20(-1.46%)
Oct 15, 2003	13.24	13.46	13.05	13.39	129,494	+0.21(+1.57%)
Oct 14, 2003	12.78	13.19	12.78	13.18	161,297	+0.42(+3.33%)
Oct 13, 2003	12.59	12.80	12.47	12.75	84,644	+0.22(+1.74%)
Oct 10, 2003	12.48	12.77	12.46	12.54	50,115	-0.24(-1.92%)
Oct 09, 2003	12.73	12.81	12.67	12.78	32,604	+0.05(+0.43%)
Oct 08, 2003	12.94	13.00	12.73	12.73	44,619	-0.22(-1.68%)
Oct 07, 2003	12.46	13.33	12.46	12.95	201,445	+0.54(+4.39%)
Oct 06, 2003	11.91	12.42	11.64	12.40	123,380	+0.63(+5.31%)
Oct 03, 2003	11.84	11.97	11.56	11.78	43,941	+0.22(+1.88%)
Oct 02, 2003	11.64	11.67	11.56	11.56	68,004	-0.08(-0.70%)
Oct 01, 2003	11.67	11.68	11.56	11.64	49,113	+0.07(+0.61%)
Sep 30, 2003	11.70	11.77	11.56	11.57	40,631	-0.08(-0.70%)
Sep 29, 2003	11.69	11.69	11.48	11.65	81,921	+0.23(+2.00%)
Sep 26, 2003	11.94	11.94	11.16	11.42	118,267	-0.35(-2.95%)
Sep 25, 2003	11.59	11.93	10.66	11.77	278,644	+0.24(+2.07%)
Sep 24, 2003	10.87	11.62	10.93	11.53	133,248	+0.66(+6.05%)
Sep 23, 2003	10.61	10.88	10.61	10.87	51,624	+0.23(+2.20%)
Sep 22, 2003	10.74	10.74	10.43	10.64	40,815	-0.02(-0.18%)
Sep 19, 2003	10.49	10.72	10.39	10.66	44,638	+0.17(+1.65%)
Sep 18, 2003	10.66	10.66	10.36	10.48	54,466	+0.04(+0.40%)
Sep 17, 2003	10.06	10.87	10.06	10.44	78,689	+0.38(+3.78%)
Sep 16, 2003	10.12	10.15	10.06	10.06	32,009	+0.00(+0.00%)
Sep 15, 2003	10.08	10.17	9.845	10.06	37,138	-0.02(-0.16%)
Sep 12, 2003	10.08	10.17	10.04	10.08	25,923	+0.02(+0.16%)
Sep 11, 2003	9.926	10.17	9.926	10.06	24,268	-0.03(-0.27%)
Sep 10, 2003	10.01	10.33	10.01	10.09	60,304	+0.02(+0.22%)
Sep 09, 2003	10.00	10.14	9.845	10.07	122,263	+0.02(+0.22%)
Sep 08, 2003	9.556	10.18	9.214	10.05	135,500	+0.31(+3.18%)
Sep 05, 2003	9.257	9.790	9.257	9.736	153,150	+0.47(+5.09%)
Sep 04, 2003	9.110	9.274	9.029	9.264	29,232	+0.04(+0.43%)
Sep 03, 2003	8.942	9.246	8.942	9.225	49,456	+0.29(+3.29%)
Sep 02, 2003	8.974	8.974	8.719	8.931	37,138	-0.01(-0.12%)
Aug 29, 2003	8.828	8.974	8.822	8.942	21,510	+0.10(+1.17%)
Aug 28, 2003	8.958	8.958	8.741	8.839	49,640	-0.03(-0.37%)
Aug 27, 2003	8.974	8.974	8.703	8.871	42,838	-0.07(-0.73%)
Aug 26, 2003	8.839	8.936	8.719	8.936	37,322	+0.18(+2.11%)
Aug 25, 2003	8.425	8.871	8.349	8.751	49,272	+0.35(+4.14%)
Aug 22, 2003	8.534	8.534	8.338	8.403	57,178	-0.03(-0.39%)
Aug 21, 2003	8.458	8.534	8.382	8.436	43,941	+0.06(+0.71%)
Aug 20, 2003	8.115	8.431	8.099	8.376	84,573	+0.35(+4.33%)
Aug 19, 2003	8.202	8.485	7.974	8.029	141,935	+0.56(+7.44%)
Aug 18, 2003	7.288	7.479	7.185	7.473	50,927	+0.18(+2.53%)
Aug 15, 2003	7.218	7.288	7.180	7.288	13,789	+0.21(+2.92%)
Aug 14, 2003	7.196	7.196	6.864	7.082	12,134	-0.02(-0.23%)
Aug 13, 2003	7.071	7.098	6.962	7.098	27,394	+0.11(+1.56%)
Aug 12, 2003	7.125	7.125	6.804	6.989	94,868	-0.05(-0.77%)
Aug 11, 2003	6.804	7.044	6.804	7.044	18,385	+0.24(+3.52%)
Aug 08, 2003	7.033	7.033	6.641	6.804	54,420	-0.08(-1.11%)
Aug 07, 2003	6.810	6.929	6.810	6.880	38,241	-0.04(-0.55%)
Aug 06, 2003	6.908	7.071	6.636	6.919	260,705	+0.12(+1.76%)
Aug 05, 2003	6.859	7.272	6.696	6.799	274,862	-0.38(-5.30%)
Aug 04, 2003	7.365	7.675	6.483	7.180	162,159	-0.18(-2.51%)
Aug 01, 2003	8.126	8.376	7.365	7.365	177,603	-0.84(-10.27%)
Jul 31, 2003	8.001	8.528	8.001	8.208	24,452	+0.06(+0.73%)
Jul 30, 2003	7.941	8.539	7.941	8.148	69,680	-0.45(-5.25%)
Jul 29, 2003	8.267	8.654	8.267	8.599	44,492	+0.17(+2.00%)
Jul 28, 2003	8.246	8.496	8.159	8.431	95,604	+0.18(+2.24%)
Jul 25, 2003	8.300	8.333	8.240	8.246	82,366	-0.10(-1.17%)
Jul 24, 2003	8.811	8.833	7.832	8.344	110,128	-0.53(-5.95%)
Jul 23, 2003	8.528	8.909	8.441	8.871	72,622	+0.33(+3.89%)
Jul 22, 2003	8.409	8.567	8.360	8.539	58,649	+0.14(+1.62%)
Jul 21, 2003	8.186	8.420	8.175	8.403	104,061	+0.20(+2.39%)
Jul 18, 2003	8.159	8.240	7.887	8.208	72,990	-0.01(-0.07%)
Jul 17, 2003	9.187	9.246	7.723	8.213	311,633	-1.25(-13.22%)
Jul 16, 2003	9.437	9.654	9.437	9.464	87,146	-0.18(-1.92%)
Jul 15, 2003	9.415	9.649	9.333	9.649	97,994	+0.27(+2.84%)
Jul 14, 2003	9.350	9.382	9.083	9.382	175,213	+0.38(+4.23%)
Jul 11, 2003	8.719	9.149	8.719	9.002	96,339	-0.03(-0.36%)
Jul 10, 2003	9.268	9.285	8.866	9.034	111,048	-0.29(-3.15%)
Jul 09, 2003	9.382	9.513	9.127	9.328	172,455	-0.03(-0.35%)
Jul 08, 2003	8.697	9.361	8.567	9.361	145,980	+0.74(+8.58%)
Jul 07, 2003	8.376	8.703	8.376	8.621	180,177	-0.09(-1.06%)
Jul 03, 2003	8.572	8.751	8.572	8.713	29,968	-0.02(-0.19%)
Jul 02, 2003	8.620	8.784	8.572	8.730	24,084	+0.11(+1.27%)
Jul 01, 2003	8.806	8.806	8.300	8.620	169,146	-0.16(-1.86%)
Jun 30, 2003	8.844	9.110	8.588	8.784	770,397	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.877	9.056	194,188	+0.11(+1.22%)
Jun 26, 2003	9.508	9.600	8.757	8.947	194,701	-0.44(-4.69%)
Jun 25, 2003	9.682	9.682	9.339	9.388	67,842	-0.03(-0.29%)
Jun 24, 2003	9.573	9.790	9.382	9.415	135,316	-0.11(-1.14%)
Jun 23, 2003	9.328	9.790	9.290	9.524	198,930	+0.24(+2.58%)
Jun 20, 2003	9.682	9.682	9.197	9.285	59,017	-0.51(-5.17%)
Jun 19, 2003	9.769	9.790	9.274	9.790	79,057	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.731	78,873	-0.06(-0.61%)
Jun 17, 2003	9.769	9.818	9.622	9.790	82,366	+0.03(+0.28%)
Jun 16, 2003	9.328	9.910	9.301	9.763	175,580	+0.57(+6.15%)
Jun 13, 2003	9.056	9.301	9.056	9.197	49,456	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.029	9.143	75,380	-0.00(-0.01%)
Jun 11, 2003	9.246	9.290	8.969	9.144	120,792	-0.10(-1.05%)
Jun 10, 2003	9.399	9.437	8.909	9.241	110,864	+0.19(+2.10%)
Jun 09, 2003	8.512	9.339	8.496	9.051	290,306	+0.55(+6.53%)
Jun 06, 2003	8.703	8.703	8.403	8.496	43,757	-0.22(-2.50%)
Jun 05, 2003	8.186	8.730	8.137	8.713	98,913	+0.36(+4.30%)
Jun 04, 2003	8.806	8.806	8.354	8.354	111,967	-0.32(-3.64%)
Jun 03, 2003	8.692	8.811	8.447	8.670	124,653	+0.08(+0.89%)
Jun 02, 2003	8.779	8.811	8.213	8.594	227,060	+0.02(+0.25%)
May 30, 2003	8.860	8.860	8.376	8.572	117,115	+0.08(+0.90%)
May 29, 2003	7.887	8.833	7.680	8.496	405,031	+0.97(+12.94%)
May 28, 2003	7.620	7.772	7.359	7.522	375,982	-0.29(-3.76%)
May 27, 2003	7.947	8.414	7.675	7.816	313,655	-0.72(-8.41%)
May 23, 2003	8.382	8.784	8.382	8.534	106,635	-0.21(-2.43%)
May 22, 2003	8.273	8.920	8.273	8.746	111,231	+0.32(+3.74%)
May 21, 2003	8.703	8.947	8.218	8.431	252,983	-0.58(-6.40%)
May 20, 2003	8.887	9.029	8.131	9.007	249,674	+0.12(+1.35%)
May 19, 2003	9.263	9.399	7.887	8.887	386,461	-0.90(-9.17%)
May 16, 2003	9.915	10.23	9.605	9.785	67,658	-0.34(-3.38%)
May 15, 2003	10.15	10.33	9.910	10.13	113,621	-0.10(-0.96%)
May 14, 2003	10.25	10.32	10.05	10.23	158,114	-0.01(-0.11%)
May 13, 2003	9.921	10.28	9.845	10.24	232,208	+0.32(+3.18%)
May 12, 2003	9.910	10.01	9.692	9.921	160,504	+0.23(+2.41%)
May 09, 2003	8.839	9.687	8.839	9.687	152,782	+0.58(+6.39%)
May 08, 2003	9.404	9.671	8.757	9.105	327,260	-0.67(-6.90%)
May 07, 2003	10.30	10.37	9.214	9.779	369,363	-0.53(-5.12%)
May 06, 2003	10.51	10.57	10.26	10.31	143,222	-0.24(-2.31%)
May 05, 2003	10.31	10.56	10.27	10.55	271,369	+0.47(+4.70%)
May 02, 2003	9.986	10.33	9.752	10.08	106,819	+0.11(+1.09%)
May 01, 2003	10.24	10.34	9.970	9.970	121,711	-0.26(-2.49%)
Apr 30, 2003	10.55	10.55	9.954	10.22	291,593	-0.21(-2.04%)
Apr 29, 2003	9.785	10.44	9.388	10.44	579,692	+0.73(+7.57%)
Apr 28, 2003	9.333	9.769	8.920	9.703	444,192	+0.40(+4.33%)
Apr 25, 2003	9.301	9.301	9.110	9.301	120,240	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.866	9.382	199,481	+0.46(+5.18%)
Apr 23, 2003	9.192	9.328	8.730	8.920	289,938	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,544	-0.08(-0.82%)
Apr 21, 2003	8.844	9.709	8.811	9.268	424,887	+0.57(+6.50%)
Apr 17, 2003	8.431	8.817	8.376	8.703	182,751	+0.32(+3.83%)
Apr 16, 2003	8.431	8.431	8.224	8.382	84,573	-0.02(-0.26%)
Apr 15, 2003	8.431	8.431	8.164	8.403	65,819	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.262	8.322	80,160	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.208	8.289	41,918	-0.01(-0.07%)
Apr 10, 2003	8.104	8.371	7.995	8.295	75,564	-0.08(-0.97%)
Apr 09, 2003	8.406	8.485	8.322	8.376	64,349	-0.05(-0.65%)
Apr 08, 2003	8.474	8.594	8.403	8.431	56,810	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.496	227,611	-0.03(-0.32%)
Apr 04, 2003	8.050	8.539	7.985	8.523	169,329	+0.51(+6.33%)
Apr 03, 2003	7.990	8.023	7.887	8.016	45,044	+0.06(+0.80%)
Apr 02, 2003	7.990	8.023	7.832	7.952	42,286	+0.01(+0.14%)
Apr 01, 2003	7.778	8.017	7.778	7.941	77,402	+0.14(+1.74%)
Mar 31, 2003	8.050	8.050	7.805	7.805	70,967	-0.24(-2.97%)
Mar 28, 2003	7.615	8.131	7.615	8.044	174,110	+0.30(+3.94%)
Mar 27, 2003	7.071	7.783	7.071	7.740	13,660,379	+0.53(+7.32%)
Mar 26, 2003	7.120	7.212	7.060	7.212	27,907	+0.11(+1.61%)
Mar 25, 2003	7.065	7.098	7.033	7.098	41,358	+0.05(+0.77%)
Mar 24, 2003	6.989	7.044	6.919	7.044	21,143	+0.14(+1.97%)
Mar 21, 2003	6.984	6.984	6.853	6.908	1,378,907	-0.05(-0.78%)
Mar 20, 2003	7.000	7.082	6.962	6.962	5,147	-0.08(-1.07%)
Mar 19, 2003	6.853	7.076	6.853	7.038	12,207	-0.03(-0.47%)
Mar 18, 2003	6.989	7.098	6.614	7.071	81,908	+0.05(+0.78%)
Mar 17, 2003	7.158	7.305	6.940	7.016	44,406	-0.27(-3.66%)
Mar 14, 2003	7.321	7.321	6.924	7.283	90,456	-0.04(-0.52%)
Mar 13, 2003	7.288	7.348	7.163	7.321	62,510	-0.02(-0.22%)
Mar 12, 2003	7.365	7.365	7.261	7.337	30,100	-0.04(-0.59%)
Mar 11, 2003	7.065	7.408	6.989	7.381	54,604	+0.26(+3.67%)
Mar 10, 2003	7.125	7.169	6.810	7.120	73,174	-0.02(-0.23%)
Mar 07, 2003	7.343	7.408	7.131	7.136	40,815	-0.26(-3.53%)
Mar 06, 2003	7.343	7.479	7.152	7.397	55,891	+0.05(+0.74%)
Mar 05, 2003	7.114	7.397	7.103	7.343	43,389	+0.16(+2.27%)
Mar 04, 2003	7.332	7.408	7.103	7.180	71,887	-0.16(-2.22%)
Mar 03, 2003	7.310	7.424	7.180	7.343	35,116	+0.11(+1.50%)
Feb 28, 2003	7.180	7.316	7.093	7.234	16,914	+0.11(+1.53%)
Feb 27, 2003	7.109	7.180	6.995	7.125	51,846	+0.03(+0.38%)
Feb 26, 2003	7.114	7.169	7.044	7.098	70,967	-0.02(-0.31%)
Feb 25, 2003	7.142	7.190	7.027	7.120	63,062	+0.05(+0.69%)
Feb 24, 2003	7.071	7.343	6.951	7.071	171,168	+0.00(+0.00%)
Feb 21, 2003	6.728	7.071	6.668	7.071	130,720	+0.36(+5.35%)
Feb 20, 2003	6.799	6.799	6.570	6.712	45,595	-0.02(-0.32%)
Feb 19, 2003	6.364	6.744	6.320	6.733	81,263	+0.40(+6.35%)
Feb 18, 2003	6.337	6.391	6.288	6.331	81,263	-0.09(-1.44%)
Feb 14, 2003	6.326	6.434	6.326	6.424	24,084	+0.12(+1.90%)
Feb 13, 2003	6.201	6.342	6.119	6.304	74,277	+0.01(+0.18%)
Feb 12, 2003	6.641	6.761	6.070	6.292	143,774	-0.32(-4.78%)
Feb 11, 2003	6.935	6.935	6.592	6.608	44,676	-0.27(-3.95%)
Feb 10, 2003	7.131	7.201	6.483	6.880	147,818	-0.30(-4.17%)
Feb 07, 2003	7.294	7.365	7.152	7.180	41,551	-0.16(-2.22%)
Feb 06, 2003	7.457	7.457	7.343	7.343	23,349	-0.10(-1.39%)
Feb 05, 2003	7.305	7.457	7.218	7.446	178,522	+0.04(+0.51%)
Feb 04, 2003	7.441	7.582	7.250	7.408	243,423	-0.04(-0.51%)
Feb 03, 2003	7.609	7.778	7.343	7.446	250,777	-0.01(-0.07%)
Jan 31, 2003	6.962	7.517	6.946	7.452	210,880	+0.45(+6.37%)
Jan 30, 2003	6.989	7.098	6.935	7.006	21,510	+0.01(+0.08%)
Jan 29, 2003	7.016	7.071	6.701	7.000	163,814	-0.04(-0.62%)
Jan 28, 2003	6.728	7.054	6.712	7.044	145,428	+0.32(+4.69%)
Jan 27, 2003	6.962	6.989	6.543	6.728	118,034	-0.26(-3.74%)
Jan 24, 2003	6.842	7.016	6.717	6.989	113,805	+0.17(+2.55%)
Jan 23, 2003	6.744	6.826	6.663	6.815	59,936	+0.01(+0.08%)
Jan 22, 2003	6.282	6.853	6.282	6.810	287,732	+0.57(+9.06%)
Jan 21, 2003	6.636	6.636	5.929	6.244	247,284	+0.56(+9.86%)
Jan 17, 2003	5.891	6.092	5.510	5.684	29,968	-0.26(-4.39%)
Jan 16, 2003	6.027	6.027	5.901	5.945	5,699	-0.15(-2.41%)
Jan 15, 2003	6.108	6.201	5.874	6.092	26,658	+0.05(+0.90%)
Jan 14, 2003	6.005	6.152	5.716	6.037	70,232	+0.05(+0.82%)
Jan 13, 2003	6.114	6.315	5.929	5.988	64,900	+0.22(+3.77%)
Jan 10, 2003	5.711	5.836	5.668	5.771	21,878	+0.02(+0.35%)
Jan 09, 2003	5.712	5.765	5.662	5.751	7,354	-0.08(-1.37%)
Jan 08, 2003	5.711	5.880	5.700	5.831	31,071	-0.01(-0.18%)
Jan 07, 2003	5.700	5.961	5.700	5.841	57,178	+0.15(+2.58%)
Jan 06, 2003	5.472	5.776	5.439	5.694	34,196	+0.26(+4.69%)
Jan 03, 2003	5.439	5.472	5.412	5.439	47,066	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.