Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.008	3.012	2.956	2.960	190,593	-0.03(-0.87%)
Feb 27, 2003	3.016	3.019	2.982	2.986	197,333	-0.01(-0.49%)
Feb 26, 2003	2.997	3.023	2.979	3.001	120,772	+0.00(+0.12%)
Feb 25, 2003	3.034	3.038	2.997	2.997	340,210	-0.04(-1.22%)
Feb 24, 2003	3.016	3.042	2.975	3.034	442,381	+0.02(+0.74%)
Feb 21, 2003	2.982	3.023	2.960	3.012	191,132	+0.03(+1.12%)
Feb 20, 2003	2.949	2.994	2.949	2.979	234,804	+0.02(+0.75%)
Feb 19, 2003	2.975	2.982	2.949	2.956	230,491	-0.02(-0.62%)
Feb 18, 2003	2.968	2.997	2.938	2.975	147,730	+0.02(+0.75%)
Feb 14, 2003	2.971	2.986	2.934	2.953	173,340	-0.01(-0.50%)
Feb 13, 2003	2.994	2.994	2.942	2.968	221,864	-0.03(-1.11%)
Feb 12, 2003	2.986	3.012	2.971	3.001	337,784	+0.01(+0.37%)
Feb 11, 2003	2.982	3.016	2.971	2.990	294,921	+0.02(+0.75%)
Feb 10, 2003	2.971	2.986	2.968	2.968	315,409	-0.00(-0.12%)
Feb 07, 2003	2.971	2.982	2.953	2.971	401,405	+0.04(+1.26%)
Feb 06, 2003	2.968	2.968	2.923	2.934	294,921	-0.02(-0.63%)
Feb 05, 2003	2.968	2.968	2.930	2.953	192,750	-0.02(-0.62%)
Feb 04, 2003	2.945	2.979	2.945	2.971	162,287	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.