Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.82	22.93	22.72	22.79	1,149,216	+0.11(+0.49%)
Feb 27, 2003	22.63	22.99	22.63	22.68	1,024,473	+0.16(+0.70%)
Feb 26, 2003	22.97	22.98	22.51	22.52	793,295	-0.44(-1.91%)
Feb 25, 2003	22.91	23.22	22.72	22.96	1,253,426	+0.05(+0.20%)
Feb 24, 2003	22.98	23.19	22.81	22.91	1,636,556	-0.06(-0.25%)
Feb 21, 2003	22.79	23.09	22.62	22.97	1,497,951	+0.32(+1.39%)
Feb 20, 2003	22.82	23.02	22.58	22.66	1,097,539	-0.04(-0.18%)
Feb 19, 2003	22.93	23.04	22.58	22.70	1,144,767	-0.23(-1.02%)
Feb 18, 2003	22.91	23.03	22.73	22.93	1,149,730	+0.12(+0.54%)
Feb 14, 2003	22.32	22.82	22.32	22.81	1,885,187	+0.52(+2.33%)
Feb 13, 2003	21.63	22.43	21.36	22.29	1,830,088	+0.67(+3.08%)
Feb 12, 2003	22.18	22.20	21.46	21.62	1,814,859	-0.47(-2.12%)
Feb 11, 2003	22.82	22.82	22.00	22.09	1,385,186	-0.59(-2.60%)
Feb 10, 2003	22.65	22.82	22.53	22.68	1,507,021	-0.23(-1.02%)
Feb 07, 2003	23.34	23.40	22.89	22.91	1,917,871	-0.43(-1.83%)
Feb 06, 2003	22.97	23.36	22.97	23.34	1,304,590	+0.27(+1.19%)
Feb 05, 2003	23.38	23.46	23.07	23.07	1,169,237	-0.26(-1.10%)
Feb 04, 2003	23.41	23.43	23.26	23.32	1,237,684	-0.16(-0.67%)
Feb 03, 2003	23.32	23.48	23.20	23.48	1,597,712	+0.15(+0.65%)
Jan 31, 2003	23.26	23.48	23.12	23.33	1,515,576	+0.07(+0.30%)
Jan 30, 2003	23.32	23.38	23.09	23.26	1,518,143	+0.02(+0.08%)
Jan 29, 2003	23.41	23.47	23.03	23.24	1,429,163	-0.16(-0.70%)
Jan 28, 2003	23.01	23.46	22.97	23.41	3,106,273	+0.52(+2.27%)
Jan 27, 2003	23.39	23.45	22.84	22.89	2,161,027	-0.75(-3.17%)
Jan 24, 2003	23.87	23.90	23.55	23.63	1,411,709	-0.51(-2.13%)
Jan 23, 2003	23.90	24.25	23.90	24.15	1,306,301	+0.30(+1.25%)
Jan 22, 2003	23.96	24.11	23.54	23.85	1,874,407	-0.26(-1.07%)
Jan 21, 2003	24.25	24.53	23.91	24.11	2,307,674	-0.21(-0.87%)
Jan 17, 2003	24.19	24.36	24.14	24.32	1,626,117	-0.06(-0.26%)
Jan 16, 2003	24.11	24.72	23.58	24.38	5,392,558	+0.33(+1.36%)
Jan 15, 2003	24.25	24.40	23.94	24.05	2,843,439	-0.50(-2.05%)
Jan 14, 2003	24.81	24.81	24.22	24.56	3,420,443	-0.25(-1.01%)
Jan 13, 2003	25.64	25.64	24.81	24.81	3,203,296	-0.83(-3.24%)
Jan 10, 2003	25.73	25.73	25.28	25.64	1,580,258	-0.09(-0.34%)
Jan 09, 2003	26.06	26.06	25.61	25.73	1,541,415	-0.20(-0.77%)
Jan 08, 2003	26.06	26.16	25.84	25.92	1,039,018	-0.14(-0.54%)
Jan 07, 2003	26.88	26.88	25.80	26.06	2,290,391	-0.81(-3.02%)
Jan 06, 2003	25.70	26.89	25.64	26.88	2,479,817	+1.26(+4.90%)
Jan 03, 2003	25.29	25.62	25.28	25.62	1,112,255	+0.34(+1.36%)
Jan 02, 2003	25.10	25.28	25.05	25.28	1,161,195	+0.25(+1.00%)
Dec 31, 2002	24.98	25.11	24.85	25.02	1,123,720	-0.11(-0.42%)
Dec 30, 2002	24.84	25.24	24.79	25.13	675,395	+0.29(+1.15%)
Dec 27, 2002	24.98	25.23	24.72	24.84	450,891	-0.21(-0.84%)
Dec 26, 2002	25.02	25.30	24.99	25.05	487,852	-0.02(-0.07%)
Dec 24, 2002	25.05	25.15	24.91	25.07	350,617	+0.16(+0.66%)
Dec 23, 2002	25.30	25.33	24.84	24.91	951,064	-0.36(-1.41%)
Dec 20, 2002	25.28	25.33	25.13	25.26	2,048,946	+0.17(+0.68%)
Dec 19, 2002	25.07	25.19	24.92	25.09	1,005,479	-0.09(-0.37%)
Dec 18, 2002	25.13	25.19	24.98	25.19	1,446,788	+0.15(+0.58%)
Dec 17, 2002	24.87	25.11	24.87	25.04	1,110,544	+0.26(+1.06%)
Dec 16, 2002	24.95	24.95	24.46	24.78	1,409,142	+0.04(+0.17%)
Dec 13, 2002	24.41	24.82	24.40	24.74	1,858,664	+0.33(+1.36%)
Dec 12, 2002	24.25	24.52	24.09	24.40	952,090	+0.22(+0.92%)
Dec 11, 2002	23.97	24.25	23.81	24.18	996,752	+0.18(+0.73%)
Dec 10, 2002	23.62	24.01	23.50	24.01	993,158	+0.33(+1.38%)
Dec 09, 2002	23.38	23.95	23.38	23.68	1,665,132	+0.41(+1.76%)
Dec 06, 2002	23.15	23.46	23.10	23.27	1,352,503	+0.12(+0.50%)
Dec 05, 2002	23.63	23.61	23.08	23.15	1,036,622	-0.09(-0.40%)
Dec 04, 2002	23.63	23.71	23.25	23.25	1,575,809	-0.25(-1.04%)
Dec 03, 2002	22.91	23.49	22.91	23.49	1,477,075	+0.60(+2.60%)
Dec 02, 2002	23.08	23.26	22.80	22.90	1,279,094	-0.33(-1.43%)
Nov 29, 2002	23.26	23.34	23.05	23.23	676,935	-0.16(-0.67%)
Nov 27, 2002	23.61	23.61	23.17	23.39	1,191,311	+0.20(+0.86%)
Nov 26, 2002	23.62	23.62	23.17	23.19	1,559,211	-0.43(-1.81%)
Nov 25, 2002	23.78	23.78	23.23	23.62	2,420,953	-0.16(-0.66%)
Nov 22, 2002	23.51	23.96	23.11	23.77	1,790,218	+0.26(+1.12%)
Nov 21, 2002	23.43	23.77	23.39	23.51	1,503,769	-0.27(-1.13%)
Nov 20, 2002	23.67	23.81	23.39	23.78	1,515,063	+0.12(+0.52%)
Nov 19, 2002	23.90	23.90	23.55	23.66	1,022,419	-0.25(-1.03%)
Nov 18, 2002	24.37	24.42	23.81	23.90	1,056,129	-0.22(-0.90%)
Nov 15, 2002	23.91	24.14	23.78	24.12	1,251,031	+0.21(+0.88%)
Nov 14, 2002	23.67	23.97	23.64	23.91	965,609	+0.35(+1.49%)
Nov 13, 2002	23.06	23.64	23.06	23.56	2,249,323	+0.50(+2.18%)
Nov 12, 2002	23.96	24.13	23.00	23.05	2,210,308	-0.78(-3.29%)
Nov 11, 2002	23.72	23.96	23.44	23.84	1,132,960	+0.12(+0.52%)
Nov 08, 2002	24.84	24.84	23.67	23.71	2,221,944	-1.12(-4.52%)
Nov 07, 2002	25.60	25.60	24.56	24.84	3,601,655	-0.82(-3.21%)
Nov 06, 2002	25.47	25.68	25.28	25.66	1,280,634	+0.34(+1.34%)
Nov 05, 2002	25.63	25.63	24.92	25.32	2,038,508	-0.30(-1.19%)
Nov 04, 2002	25.13	25.75	24.95	25.63	3,057,847	+0.68(+2.72%)
Nov 01, 2002	24.88	25.08	24.75	24.95	1,640,491	+0.07(+0.28%)
Oct 31, 2002	25.25	25.60	24.83	24.88	2,395,627	-0.72(-2.83%)
Oct 30, 2002	25.71	25.94	25.35	25.60	1,925,229	+0.04(+0.16%)
Oct 29, 2002	25.80	26.12	25.19	25.56	1,625,433	-0.33(-1.26%)
Oct 28, 2002	25.92	26.39	25.77	25.89	2,054,250	+0.26(+1.03%)
Oct 25, 2002	25.69	25.86	25.32	25.63	1,444,905	-0.06(-0.23%)
Oct 24, 2002	25.74	26.01	25.35	25.68	1,759,930	+0.07(+0.27%)
Oct 23, 2002	24.97	25.69	24.97	25.61	1,094,117	+0.50(+2.00%)
Oct 22, 2002	25.65	25.92	24.78	25.11	2,106,441	-0.57(-2.23%)
Oct 21, 2002	24.52	25.68	24.49	25.68	1,932,758	+1.08(+4.39%)
Oct 18, 2002	24.02	24.73	23.81	24.60	2,125,093	+0.29(+1.18%)
Oct 17, 2002	23.81	24.32	23.09	24.32	2,967,840	+0.77(+3.28%)
Oct 16, 2002	24.53	24.53	23.55	23.55	205,339	-0.99(-4.03%)
Oct 15, 2002	24.81	24.84	24.31	24.53	2,641,693	-0.23(-0.92%)
Oct 14, 2002	23.96	24.84	23.61	24.76	1,635,358	+0.22(+0.88%)
Oct 11, 2002	24.98	25.07	24.33	24.54	2,040,903	-0.29(-1.15%)
Oct 10, 2002	23.80	24.96	23.34	24.83	3,109,353	+0.92(+3.84%)
Oct 09, 2002	25.42	25.43	23.84	23.91	3,490,600	-1.72(-6.72%)
Oct 08, 2002	25.13	25.98	24.07	25.64	4,034,750	+0.60(+2.38%)
Oct 07, 2002	24.72	25.58	24.57	25.04	1,815,714	+0.54(+2.19%)
Oct 04, 2002	24.37	24.63	24.16	24.50	2,149,562	-0.16(-0.66%)
Oct 03, 2002	24.50	24.75	24.22	24.67	2,142,204	+0.62(+2.58%)
Oct 02, 2002	24.16	24.52	23.90	24.05	1,738,712	-0.27(-1.11%)
Oct 01, 2002	23.55	24.33	23.29	24.32	1,470,573	+0.81(+3.46%)
Sep 30, 2002	23.67	23.77	23.10	23.50	2,257,365	-0.17(-0.72%)
Sep 27, 2002	23.81	23.91	23.35	23.67	2,941,146	-0.22(-0.93%)
Sep 26, 2002	23.08	23.90	23.08	23.90	2,117,221	+0.87(+3.78%)
Sep 25, 2002	22.59	23.37	22.50	23.03	1,170,948	+0.53(+2.34%)
Sep 24, 2002	22.85	22.85	22.24	22.50	1,969,377	-0.39(-1.69%)
Sep 23, 2002	22.97	23.12	22.53	22.89	1,292,783	-0.30(-1.31%)
Sep 20, 2002	23.31	23.32	22.35	23.19	3,392,209	-0.23(-0.97%)
Sep 19, 2002	23.41	23.67	23.08	23.42	1,392,886	-0.08(-0.35%)
Sep 18, 2002	23.04	23.74	22.88	23.50	1,766,946	+0.43(+1.87%)
Sep 17, 2002	23.29	23.38	23.00	23.07	1,880,225	-0.18(-0.78%)
Sep 16, 2002	22.91	23.28	22.81	23.25	2,073,758	+0.08(+0.33%)
Sep 13, 2002	22.79	23.35	22.77	23.17	1,953,634	+0.27(+1.17%)
Sep 12, 2002	23.35	23.41	22.87	22.90	1,127,827	-0.44(-1.90%)
Sep 11, 2002	23.55	23.55	23.17	23.35	85,558	+0.03(+0.13%)
Sep 10, 2002	23.36	23.50	23.14	23.32	2,383,820	-0.05(-0.20%)
Sep 09, 2002	23.38	23.63	22.91	23.36	1,641,005	-0.08(-0.32%)
Sep 06, 2002	23.49	23.64	23.32	23.44	934,979	+0.06(+0.28%)
Sep 05, 2002	23.46	23.58	23.23	23.38	896,649	-0.09(-0.37%)
Sep 04, 2002	23.48	23.59	22.96	23.46	1,144,596	-0.02(-0.07%)
Sep 03, 2002	23.81	23.84	23.37	23.48	1,943,709	-0.30(-1.25%)
Aug 30, 2002	23.79	24.07	23.67	23.78	2,194,566	-0.15(-0.63%)
Aug 29, 2002	24.14	24.19	23.79	23.93	171,116	-0.26(-1.09%)
Aug 28, 2002	24.42	24.42	24.12	24.19	889,804	-0.23(-0.93%)
Aug 27, 2002	24.87	24.95	24.42	24.42	1,462,188	-0.43(-1.74%)
Aug 26, 2002	24.61	24.90	24.54	24.85	996,752	+0.25(+1.02%)
Aug 23, 2002	25.13	25.13	24.58	24.60	854,041	-0.52(-2.07%)
Aug 22, 2002	24.91	25.17	24.90	25.12	1,349,765	+0.26(+1.03%)
Aug 21, 2002	24.45	24.94	24.33	24.87	1,942,340	+0.42(+1.72%)
Aug 20, 2002	24.49	24.65	24.19	24.45	1,677,452	-0.09(-0.36%)
Aug 16, 2002	24.60	24.71	24.39	24.53	1,149,045	-0.15(-0.59%)
Aug 15, 2002	25.02	25.25	24.57	24.68	1,362,085	-0.33(-1.33%)
Aug 14, 2002	24.59	25.06	24.44	25.01	1,380,737	+0.42(+1.71%)
Aug 13, 2002	24.92	25.01	24.54	24.59	1,360,545	-0.63(-2.48%)
Aug 12, 2002	24.72	25.22	24.63	25.22	119,781	-0.02(-0.09%)
Aug 07, 2002	25.30	25.40	25.01	25.24	1,662,565	+0.18(+0.70%)
Aug 06, 2002	24.31	25.13	24.31	25.06	1,545,351	+0.94(+3.90%)
Aug 05, 2002	24.19	24.75	23.98	24.12	1,586,932	+0.08(+0.34%)
Aug 02, 2002	24.19	24.54	23.71	24.04	1,947,645	-0.15(-0.63%)
Aug 01, 2002	24.84	25.07	24.02	24.19	1,836,762	-0.85(-3.38%)
Jul 31, 2002	24.54	25.10	23.96	25.04	2,721,091	+0.44(+1.78%)
Jul 30, 2002	23.31	24.66	23.20	24.60	2,424,888	+1.30(+5.57%)
Jul 29, 2002	22.97	23.61	22.86	23.31	2,065,373	+0.42(+1.84%)
Jul 26, 2002	22.73	23.23	22.41	22.89	2,429,680	+0.09(+0.41%)
Jul 25, 2002	21.56	22.79	21.35	22.79	2,688,236	+1.31(+6.09%)
Jul 24, 2002	19.11	21.58	19.08	21.48	3,337,794	+1.86(+9.47%)
Jul 23, 2002	20.71	20.95	19.37	19.62	3,312,468	-1.09(-5.25%)
Jul 22, 2002	20.34	20.86	20.18	20.71	2,713,561	+0.33(+1.63%)
Jul 19, 2002	20.86	20.99	20.19	20.38	3,227,937	-1.27(-5.88%)
Jul 17, 2002	21.72	21.91	21.29	21.65	2,076,324	-0.32(-1.46%)
Jul 12, 2002	22.59	22.59	21.84	21.97	1,956,543	-0.61(-2.72%)
Jul 11, 2002	21.91	22.65	21.65	22.59	1,974,852	+0.53(+2.38%)
Jul 10, 2002	23.03	23.03	21.89	22.06	1,875,605	-0.73(-3.21%)
Jul 09, 2002	23.32	23.42	22.79	22.79	1,133,987	-0.55(-2.35%)
Jul 08, 2002	23.32	23.34	23.32	23.34	948,839	-0.06(-0.27%)
Jul 05, 2002	23.46	23.46	23.07	23.41	620,980	+0.03(+0.12%)
Jul 04, 2002	23.79	23.84	23.37	23.38	795,690	+0.00(+0.00%)
Jul 03, 2002	23.79	23.84	23.37	23.38	795,690	-0.33(-1.38%)
Jul 02, 2002	23.99	24.14	23.63	23.70	1,137,409	-0.40(-1.65%)
Jul 01, 2002	24.40	24.43	24.05	24.10	790,728	-0.30(-1.22%)
Jun 28, 2002	23.99	24.50	23.93	24.40	1,214,412	+0.44(+1.83%)
Jun 27, 2002	23.73	23.97	23.57	23.96	1,014,890	+0.26(+1.11%)
Jun 26, 2002	23.87	23.87	23.43	23.70	1,705,173	-0.20(-0.83%)
Jun 25, 2002	23.86	24.13	23.76	23.90	1,091,379	-0.25(-1.02%)
Jun 21, 2002	23.73	24.16	23.67	24.14	1,649,218	+0.13(+0.56%)
Jun 20, 2002	24.11	24.31	23.95	24.01	850,276	-0.19(-0.77%)
Jun 19, 2002	24.40	24.49	24.12	24.19	17,111	-0.20(-0.84%)
Jun 18, 2002	24.46	24.49	24.22	24.40	1,799,116	+0.23(+0.94%)
Jun 17, 2002	24.16	24.19	23.96	24.17	1,416,842	+0.09(+0.39%)
Jun 14, 2002	24.12	24.14	23.74	24.08	1,072,727	-0.04(-0.17%)
Jun 12, 2002	24.14	24.23	23.93	24.12	34,223	+0.14(+0.59%)
Jun 11, 2002	24.11	24.28	23.98	23.98	1,284,227	-0.13(-0.53%)
Jun 10, 2002	24.08	24.23	23.97	24.11	1,323,413	+0.05(+0.22%)
Jun 07, 2002	24.11	24.22	23.88	24.05	1,970,232	-0.19(-0.80%)
Jun 06, 2002	24.95	24.96	24.23	24.25	1,463,215	-0.72(-2.88%)
Jun 05, 2002	25.19	25.19	24.73	24.97	960,646	-0.61(-2.40%)
May 31, 2002	25.81	25.81	25.57	25.58	805,102	-0.78(-2.95%)
May 28, 2002	26.34	26.43	26.27	26.36	554,758	+0.01(+0.04%)
May 27, 2002	26.33	26.53	26.19	26.34	830,085	+0.00(+0.00%)
May 24, 2002	26.33	26.53	26.19	26.34	830,085	+0.04(+0.13%)
May 23, 2002	26.27	26.42	26.09	26.31	1,089,326	+0.16(+0.60%)
May 22, 2002	25.75	26.20	25.71	26.15	880,393	+0.40(+1.54%)
May 21, 2002	25.45	25.92	24.78	25.75	1,030,633	+0.22(+0.87%)
May 20, 2002	25.30	25.80	25.30	25.53	660,508	+0.18(+0.71%)
May 17, 2002	25.28	25.42	24.81	25.35	965,438	-0.01(-0.05%)
May 16, 2002	25.60	25.63	25.29	25.36	817,080	-0.23(-0.91%)
May 15, 2002	25.74	25.82	25.48	25.60	694,218	-0.19(-0.73%)
May 14, 2002	25.83	25.83	25.51	25.78	930,188	-0.02(-0.07%)
May 13, 2002	25.60	25.90	25.45	25.80	996,752	+0.01(+0.05%)
May 10, 2002	25.95	26.23	25.73	25.79	3,330,949	-0.28(-1.08%)
May 09, 2002	26.06	26.33	25.92	26.07	917,012	-0.05(-0.18%)
May 08, 2002	25.66	26.12	25.63	26.12	1,520,710	+0.32(+1.25%)
May 07, 2002	25.88	25.97	25.63	25.80	738,537	-0.08(-0.32%)
May 06, 2002	25.77	26.00	25.74	25.88	667,866	+0.12(+0.45%)
May 03, 2002	25.71	25.84	25.54	25.76	1,035,595	+0.05(+0.20%)
May 02, 2002	25.39	25.71	25.25	25.71	623,547	+0.17(+0.66%)
May 01, 2002	25.39	25.63	25.28	25.54	1,222,283	+0.06(+0.25%)
Apr 30, 2002	25.21	25.48	25.14	25.47	922,830	+0.41(+1.63%)
Apr 29, 2002	24.94	25.23	24.90	25.06	611,227	-0.02(-0.07%)
Apr 26, 2002	25.07	25.18	24.80	25.08	912,734	-0.11(-0.42%)
Apr 25, 2002	25.36	25.36	25.16	25.19	671,460	-0.23(-0.92%)
Apr 24, 2002	25.37	25.67	25.25	25.42	956,711	+0.05(+0.21%)
Apr 23, 2002	25.07	25.66	25.07	25.37	943,706	+0.18(+0.72%)
Apr 22, 2002	25.10	25.28	25.06	25.19	584,190	+0.15(+0.58%)
Apr 19, 2002	24.95	25.06	24.72	25.04	668,722	+0.03(+0.12%)
Apr 18, 2002	24.84	25.01	24.77	25.01	723,821	+0.17(+0.68%)
Apr 17, 2002	24.78	24.85	24.61	24.84	567,079	+0.06(+0.26%)
Apr 16, 2002	24.49	24.84	24.40	24.78	985,971	+0.48(+1.97%)
Apr 15, 2002	24.46	24.52	24.29	24.30	804,759	-0.30(-1.21%)
Apr 12, 2002	24.46	24.60	24.38	24.60	695,416	+0.00(+0.00%)
Apr 11, 2002	24.87	24.92	24.54	24.60	557,839	-0.27(-1.08%)
Apr 10, 2002	24.46	24.91	24.46	24.87	617,900	+0.26(+1.04%)
Apr 09, 2002	24.75	24.75	24.56	24.61	448,666	-0.14(-0.57%)
Apr 08, 2002	24.63	24.75	24.49	24.75	512,151	+0.05(+0.19%)
Apr 05, 2002	24.92	25.10	24.69	24.70	769,852	-0.25(-1.01%)
Apr 04, 2002	24.84	24.97	24.79	24.95	1,186,006	+0.12(+0.47%)
Apr 03, 2002	24.63	24.88	24.54	24.84	1,167,526	+0.16(+0.66%)
Apr 02, 2002	24.37	24.69	24.33	24.67	840,180	+0.30(+1.22%)
Apr 01, 2002	24.49	24.52	24.26	24.38	683,267	-0.12(-0.48%)
Mar 29, 2002	24.57	24.83	24.49	24.49	1,009,243	+0.00(+0.00%)
Mar 28, 2002	24.57	24.83	24.49	24.49	1,005,479	-0.07(-0.29%)
Mar 27, 2002	24.38	24.62	24.25	24.56	905,889	+0.18(+0.72%)
Mar 26, 2002	24.28	24.45	24.21	24.39	779,947	+0.13(+0.53%)
Mar 25, 2002	24.34	24.53	24.15	24.26	767,969	-0.14(-0.57%)
Mar 22, 2002	24.78	24.78	24.38	24.40	847,881	-0.27(-1.09%)
Mar 21, 2002	24.15	24.72	24.12	24.67	910,167	+0.37(+1.51%)
Mar 20, 2002	24.14	24.40	23.87	24.30	462,869	+0.11(+0.43%)
Mar 19, 2002	24.25	24.43	24.18	24.19	726,388	-0.06(-0.24%)
Mar 18, 2002	24.11	24.37	23.96	24.25	914,616	+0.00(+0.00%)
Mar 15, 2002	24.46	24.54	24.18	24.25	34,223	-0.06(-0.24%)
Mar 14, 2002	24.22	24.40	24.17	24.31	797,230	+0.12(+0.51%)
Mar 13, 2002	24.31	24.39	24.11	24.19	779,263	-0.13(-0.55%)
Mar 12, 2002	24.72	24.72	24.27	24.32	916,498	-0.37(-1.49%)
Mar 11, 2002	24.69	24.81	24.38	24.69	643,054	+0.00(+0.00%)
Mar 08, 2002	24.72	24.93	24.60	24.69	680,016	-0.13(-0.54%)
Mar 07, 2002	24.75	24.91	24.60	24.83	1,129,196	-0.01(-0.05%)
Mar 06, 2002	24.53	24.84	24.31	24.84	1,068,621	+0.30(+1.24%)
Mar 05, 2002	24.50	24.53	24.22	24.53	776,012	+0.03(+0.12%)
Mar 04, 2002	24.22	24.52	24.11	24.50	706,196	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.