Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.29	20.38	20.20	20.27	1,292,491	+0.10(+0.49%)
Feb 27, 2003	20.12	20.44	20.12	20.17	1,152,195	+0.14(+0.70%)
Feb 26, 2003	20.42	20.44	20.01	20.03	892,196	-0.39(-1.91%)
Feb 25, 2003	20.37	20.65	20.20	20.42	1,409,693	+0.04(+0.20%)
Feb 24, 2003	20.43	20.62	20.29	20.37	1,840,587	-0.05(-0.25%)
Feb 21, 2003	20.27	20.53	20.11	20.43	1,684,703	+0.28(+1.39%)
Feb 20, 2003	20.29	20.47	20.08	20.15	1,234,371	-0.04(-0.18%)
Feb 19, 2003	20.39	20.48	20.08	20.18	1,287,487	-0.21(-1.02%)
Feb 18, 2003	20.37	20.47	20.21	20.39	1,293,068	+0.11(+0.54%)
Feb 14, 2003	19.85	20.29	19.85	20.28	2,120,216	+0.46(+2.33%)
Feb 13, 2003	19.23	19.95	18.99	19.82	2,058,248	+0.59(+3.08%)
Feb 12, 2003	19.72	19.73	19.09	19.23	2,041,120	-0.42(-2.12%)
Feb 11, 2003	20.29	20.29	19.56	19.64	1,557,879	-0.52(-2.60%)
Feb 10, 2003	20.14	20.29	20.03	20.17	1,694,903	-0.21(-1.02%)
Feb 07, 2003	20.75	20.81	20.35	20.37	2,156,974	-0.38(-1.83%)
Feb 06, 2003	20.42	20.77	20.42	20.75	1,467,235	+0.24(+1.19%)
Feb 05, 2003	20.78	20.86	20.51	20.51	1,315,007	-0.23(-1.10%)
Feb 04, 2003	20.81	20.83	20.68	20.74	1,391,987	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.