Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.460 1.460 1.412 1.430 4,273 -0.04(-2.80%)
Mar 28, 2003 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Mar 27, 2003 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Mar 26, 2003 1.471 1.471 1.471 1.471 178 +0.07(+4.80%)
Mar 25, 2003 1.404 1.404 1.404 1.404 1,602 -0.04(-2.60%)
Mar 24, 2003 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 21, 2003 1.456 1.456 1.441 1.441 5,341 -0.04(-2.53%)
Mar 20, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Mar 19, 2003 1.434 1.479 1.415 1.479 2,492 +0.07(+5.33%)
Mar 18, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Mar 17, 2003 1.441 1.441 1.404 1.404 14,104 -0.01(-0.53%)
Mar 14, 2003 1.412 1.412 1.412 1.412 4,451 +0.00(+0.00%)
Mar 13, 2003 1.412 1.445 1.412 1.412 2,136 -0.01(-0.79%)
Mar 12, 2003 1.423 1.423 1.408 1.423 5,341 -0.00(-0.26%)
Mar 11, 2003 1.426 1.426 1.426 1.426 2,136 -0.03(-1.80%)
Mar 07, 2003 1.456 1.456 1.453 1.453 1,424 +0.01(+0.78%)
Mar 06, 2003 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 05, 2003 1.434 1.441 1.408 1.441 5,697 -0.02(-1.28%)
Mar 04, 2003 1.426 1.460 1.426 1.460 3,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.