Nicholas Fincl Inc (NQ: NICK )

12.05 USD -0.21 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.560 2.600 2.560 2.593 15,600 +0.07(+2.64%)
Apr 29, 2003 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Apr 28, 2003 2.527 2.527 2.527 2.527 1,100 +0.01(+0.53%)
Apr 25, 2003 2.533 2.533 2.333 2.513 11,800 +0.01(+0.27%)
Apr 24, 2003 2.507 2.507 2.507 2.507 0 +0.00(+0.00%)
Apr 23, 2003 2.560 2.600 2.440 2.507 1,800 +0.00(+0.00%)
Apr 21, 2003 2.420 2.507 2.420 2.507 1,000 +0.03(+1.35%)
Apr 17, 2003 2.567 2.567 2.473 2.473 2,000 -0.12(-4.63%)
Apr 16, 2003 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Apr 15, 2003 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Apr 14, 2003 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Apr 11, 2003 2.500 2.593 2.420 2.593 1,100 +0.00(+0.00%)
Apr 10, 2003 2.513 2.593 2.513 2.593 1,500 +0.14(+5.71%)
Apr 09, 2003 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Apr 08, 2003 2.453 2.453 2.433 2.453 4,500 -0.03(-1.34%)
Apr 07, 2003 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Apr 04, 2003 2.480 2.500 2.480 2.487 3,000 -0.06(-2.36%)
Apr 03, 2003 2.547 2.547 2.460 2.547 9,600 +0.00(+0.00%)
Apr 02, 2003 2.600 2.600 2.520 2.547 2,700 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.