Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2429	0.2524	0.2361	0.2484	21,105,878	+0.00(+1.97%)
Apr 29, 2003	0.2546	0.2563	0.2370	0.2436	67,327,792	+0.01(+5.49%)
Apr 28, 2003	0.2181	0.2354	0.1978	0.2309	77,766,904	+0.01(+4.33%)
Apr 25, 2003	0.2673	0.2673	0.2205	0.2213	66,239,884	-0.03(-13.13%)
Apr 24, 2003	0.2342	0.2621	0.2313	0.2548	48,393,356	+0.02(+8.94%)
Apr 23, 2003	0.2426	0.2503	0.2285	0.2339	33,744,888	-0.00(-2.01%)
Apr 22, 2003	0.2581	0.2673	0.2370	0.2387	60,204,940	-0.02(-6.70%)
Apr 21, 2003	0.2414	0.2603	0.2381	0.2558	35,259,644	+0.02(+7.95%)
Apr 17, 2003	0.2291	0.2409	0.2256	0.2370	18,214,272	+0.01(+2.72%)
Apr 16, 2003	0.2374	0.2427	0.2298	0.2307	36,678,084	-0.00(-0.25%)
Apr 15, 2003	0.2207	0.2321	0.2160	0.2313	28,600,850	+0.01(+4.87%)
Apr 14, 2003	0.2223	0.2284	0.2189	0.2205	18,833,744	+0.00(+0.31%)
Apr 11, 2003	0.2237	0.2261	0.2133	0.2199	24,352,094	+0.00(+1.69%)
Apr 10, 2003	0.2027	0.2181	0.1894	0.2162	32,674,490	+0.02(+8.17%)
Apr 09, 2003	0.2153	0.2159	0.1970	0.1999	28,165,248	-0.01(-6.62%)
Apr 08, 2003	0.2159	0.2221	0.2084	0.2140	25,796,802	-0.00(-0.27%)
Apr 07, 2003	0.2113	0.2194	0.2067	0.2146	45,957,052	+0.02(+10.66%)
Apr 04, 2003	0.1939	0.1963	0.1873	0.1939	23,064,990	+0.01(+3.47%)
Apr 03, 2003	0.1806	0.1879	0.1725	0.1874	19,089,852	+0.01(+6.70%)
Apr 02, 2003	0.1802	0.1844	0.1734	0.1757	13,591,204	+0.00(+1.90%)
Apr 01, 2003	0.1719	0.1767	0.1638	0.1724	20,074,880	+0.00(+0.96%)
Mar 31, 2003	0.1838	0.1883	0.1660	0.1707	28,387,996	-0.02(-10.48%)
Mar 28, 2003	0.1982	0.1991	0.1899	0.1907	11,919,961	-0.00(-2.45%)
Mar 27, 2003	0.1856	0.2024	0.1846	0.1955	54,828,348	+0.01(+3.13%)
Mar 26, 2003	0.1625	0.1898	0.1622	0.1896	43,485,748	+0.03(+16.90%)
Mar 25, 2003	0.1553	0.1667	0.1532	0.1622	10,080,672	+0.01(+3.95%)
Mar 24, 2003	0.1656	0.1656	0.1554	0.1560	14,129,490	-0.02(-8.87%)
Mar 21, 2003	0.1679	0.1735	0.1667	0.1712	15,058,897	+0.00(+2.67%)
Mar 20, 2003	0.1607	0.1689	0.1599	0.1667	9,111,317	+0.00(+1.53%)
Mar 19, 2003	0.1567	0.1671	0.1548	0.1642	12,872,637	+0.01(+6.52%)
Mar 18, 2003	0.1564	0.1590	0.1506	0.1542	8,919,170	+0.00(+0.37%)
Mar 17, 2003	0.1371	0.1558	0.1348	0.1536	23,866,080	+0.01(+10.16%)
Mar 14, 2003	0.1351	0.1400	0.1339	0.1394	17,522,190	+0.01(+5.53%)
Mar 13, 2003	0.1405	0.1428	0.1279	0.1321	35,112,984	-0.00(-1.28%)
Mar 12, 2003	0.1214	0.1359	0.1199	0.1339	34,532,912	+0.01(+9.74%)
Mar 11, 2003	0.1155	0.1232	0.1155	0.1220	17,012,536	+0.01(+4.71%)
Mar 10, 2003	0.1193	0.1205	0.1155	0.1165	12,100,528	-0.00(-2.86%)
Mar 07, 2003	0.1221	0.1255	0.1190	0.1199	19,665,546	-0.01(-4.46%)
Mar 06, 2003	0.1289	0.1296	0.1228	0.1255	11,485,432	-0.00(-0.81%)
Mar 05, 2003	0.1228	0.1291	0.1179	0.1265	23,176,626	+0.00(+0.73%)
Mar 04, 2003	0.1371	0.1376	0.1233	0.1256	26,433,786	-0.01(-9.17%)
Mar 03, 2003	0.1388	0.1430	0.1371	0.1383	13,744,431	+0.00(+0.41%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,138,712	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,478	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,355,896	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,765,969	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,300,776	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,041	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,271	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,556	-0.00(-0.20%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,170	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,324,772	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,352	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,573	-0.01(-5.87%)
Feb 11, 2003	0.1508	0.1588	0.1479	0.1577	9,491,297	+0.01(+4.23%)
Feb 10, 2003	0.1588	0.1599	0.1502	0.1513	13,683,140	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,726	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,366,878	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,351,988	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,412	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.