Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.2429	0.2524	0.2361	0.2484	21,106,210	+0.00(+1.97%)
Apr 29, 2003	0.2546	0.2563	0.2370	0.2436	67,328,848	+0.01(+5.49%)
Apr 28, 2003	0.2181	0.2354	0.1978	0.2309	77,768,128	+0.01(+4.33%)
Apr 25, 2003	0.2672	0.2672	0.2205	0.2213	66,240,924	-0.03(-13.13%)
Apr 24, 2003	0.2342	0.2621	0.2313	0.2548	48,394,116	+0.02(+8.94%)
Apr 23, 2003	0.2426	0.2503	0.2285	0.2339	33,745,420	-0.00(-2.01%)
Apr 22, 2003	0.2581	0.2672	0.2370	0.2387	60,205,888	-0.02(-6.70%)
Apr 21, 2003	0.2414	0.2603	0.2381	0.2558	35,260,196	+0.02(+7.95%)
Apr 17, 2003	0.2291	0.2409	0.2256	0.2370	18,214,558	+0.01(+2.72%)
Apr 16, 2003	0.2374	0.2427	0.2298	0.2307	36,678,660	-0.00(-0.25%)
Apr 15, 2003	0.2207	0.2321	0.2160	0.2313	28,601,300	+0.01(+4.87%)
Apr 14, 2003	0.2222	0.2284	0.2189	0.2205	18,834,042	+0.00(+0.31%)
Apr 11, 2003	0.2237	0.2261	0.2133	0.2199	24,352,476	+0.00(+1.69%)
Apr 10, 2003	0.2027	0.2181	0.1894	0.2162	32,675,004	+0.02(+8.17%)
Apr 09, 2003	0.2153	0.2159	0.1970	0.1999	28,165,692	-0.01(-6.62%)
Apr 08, 2003	0.2159	0.2221	0.2084	0.2140	25,797,208	-0.00(-0.27%)
Apr 07, 2003	0.2113	0.2194	0.2067	0.2146	45,957,776	+0.02(+10.66%)
Apr 04, 2003	0.1939	0.1963	0.1873	0.1939	23,065,352	+0.01(+3.47%)
Apr 03, 2003	0.1806	0.1879	0.1725	0.1874	19,090,152	+0.01(+6.70%)
Apr 02, 2003	0.1802	0.1844	0.1734	0.1757	13,591,418	+0.00(+1.90%)
Apr 01, 2003	0.1719	0.1767	0.1638	0.1724	20,075,196	+0.00(+0.96%)
Mar 31, 2003	0.1838	0.1883	0.1660	0.1707	28,388,442	-0.02(-10.48%)
Mar 28, 2003	0.1982	0.1991	0.1899	0.1907	11,920,149	-0.00(-2.45%)
Mar 27, 2003	0.1856	0.2024	0.1846	0.1955	54,829,212	+0.01(+3.13%)
Mar 26, 2003	0.1625	0.1898	0.1622	0.1896	43,486,432	+0.03(+16.90%)
Mar 25, 2003	0.1553	0.1667	0.1532	0.1622	10,080,831	+0.01(+3.95%)
Mar 24, 2003	0.1656	0.1656	0.1554	0.1560	14,129,712	-0.02(-8.87%)
Mar 21, 2003	0.1679	0.1735	0.1667	0.1712	15,059,134	+0.00(+2.67%)
Mar 20, 2003	0.1607	0.1689	0.1599	0.1667	9,111,460	+0.00(+1.53%)
Mar 19, 2003	0.1567	0.1671	0.1548	0.1642	12,872,840	+0.01(+6.52%)
Mar 18, 2003	0.1564	0.1590	0.1506	0.1542	8,919,311	+0.00(+0.37%)
Mar 17, 2003	0.1371	0.1558	0.1348	0.1536	23,866,456	+0.01(+10.16%)
Mar 14, 2003	0.1351	0.1400	0.1339	0.1394	17,522,466	+0.01(+5.53%)
Mar 13, 2003	0.1405	0.1428	0.1279	0.1321	35,113,536	-0.00(-1.28%)
Mar 12, 2003	0.1214	0.1359	0.1199	0.1339	34,533,452	+0.01(+9.74%)
Mar 11, 2003	0.1155	0.1232	0.1155	0.1220	17,012,804	+0.01(+4.71%)
Mar 10, 2003	0.1193	0.1205	0.1155	0.1165	12,100,718	-0.00(-2.86%)
Mar 07, 2003	0.1221	0.1255	0.1190	0.1199	19,665,856	-0.01(-4.46%)
Mar 06, 2003	0.1289	0.1296	0.1228	0.1255	11,485,613	-0.00(-0.81%)
Mar 05, 2003	0.1228	0.1291	0.1179	0.1265	23,176,990	+0.00(+0.73%)
Mar 04, 2003	0.1371	0.1376	0.1233	0.1256	26,434,202	-0.01(-9.17%)
Mar 03, 2003	0.1388	0.1430	0.1371	0.1383	13,744,647	+0.00(+0.41%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,139,044	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,920	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,356,940	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,766,170	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,301,017	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,196	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,401	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,774	-0.00(-0.21%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,522	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,325,108	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,948	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,800	-0.01(-5.86%)
Feb 11, 2003	0.1508	0.1587	0.1479	0.1577	9,491,446	+0.01(+4.23%)
Feb 10, 2003	0.1587	0.1599	0.1502	0.1513	13,683,356	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,892	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,367,041	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,352,072	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,509	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.