Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.73	13.75	13.55	13.55	17,700	-0.18(-1.31%)
Jul 30, 2003	13.74	13.74	13.65	13.73	24,900	+0.03(+0.22%)
Jul 29, 2003	13.85	13.87	13.60	13.70	19,000	-0.15(-1.08%)
Jul 28, 2003	14.00	14.00	13.75	13.85	16,300	-0.20(-1.42%)
Jul 25, 2003	14.02	14.09	13.95	14.05	14,300	+0.03(+0.21%)
Jul 24, 2003	14.15	14.15	14.00	14.02	5,200	-0.05(-0.36%)
Jul 23, 2003	14.02	14.13	13.97	14.07	9,900	+0.08(+0.57%)
Jul 22, 2003	14.00	14.10	13.81	13.99	26,200	-0.02(-0.14%)
Jul 21, 2003	14.09	14.20	14.01	14.01	23,700	-0.18(-1.27%)
Jul 18, 2003	14.13	14.19	14.13	14.19	17,800	+0.04(+0.28%)
Jul 17, 2003	14.40	14.41	14.15	14.15	32,800	-0.18(-1.26%)
Jul 16, 2003	15.00	15.00	14.13	14.33	36,300	-0.59(-3.95%)
Jul 15, 2003	15.03	15.25	14.90	14.92	20,800	-0.23(-1.52%)
Jul 14, 2003	15.09	15.17	15.00	15.15	7,700	+0.10(+0.66%)
Jul 11, 2003	15.01	15.04	15.00	15.05	10,200	+0.04(+0.27%)
Jul 10, 2003	15.21	15.21	15.01	15.01	26,100	-0.21(-1.38%)
Jul 09, 2003	15.34	15.34	15.22	15.22	10,400	-0.10(-0.65%)
Jul 08, 2003	15.29	15.33	15.24	15.32	8,800	+0.09(+0.59%)
Jul 07, 2003	15.28	15.29	15.22	15.23	11,700	-0.07(-0.46%)
Jul 03, 2003	15.58	15.58	15.30	15.30	7,700	-0.25(-1.61%)
Jul 02, 2003	15.26	15.58	15.21	15.55	31,200	+0.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.