John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.71 15.68 14.71 15.09 13,300 +0.11(+0.73%)
Jul 30, 2003 14.60 15.70 14.60 14.98 37,900 -0.83(-5.25%)
Jul 29, 2003 15.20 15.91 15.20 15.81 24,200 +0.31(+2.00%)
Jul 28, 2003 15.16 15.62 15.00 15.50 52,000 +0.34(+2.24%)
Jul 25, 2003 15.26 15.32 15.15 15.16 44,800 -0.18(-1.17%)
Jul 24, 2003 16.20 16.24 14.40 15.34 59,900 -0.97(-5.95%)
Jul 23, 2003 15.68 16.38 15.52 16.31 39,500 +0.61(+3.89%)
Jul 22, 2003 15.46 15.75 15.37 15.70 31,900 +0.25(+1.62%)
Jul 21, 2003 15.05 15.48 15.03 15.45 56,600 +0.36(+2.39%)
Jul 18, 2003 15.00 15.15 14.50 15.09 39,700 -0.01(-0.07%)
Jul 17, 2003 16.89 17.00 14.20 15.10 169,500 -2.30(-13.22%)
Jul 16, 2003 17.35 17.75 17.35 17.40 47,400 -0.34(-1.92%)
Jul 15, 2003 17.31 17.74 17.16 17.74 53,300 +0.49(+2.84%)
Jul 14, 2003 17.19 17.25 16.70 17.25 95,300 +0.70(+4.23%)
Jul 11, 2003 16.03 16.82 16.03 16.55 52,400 -0.06(-0.36%)
Jul 10, 2003 17.04 17.07 16.30 16.61 60,400 -0.54(-3.15%)
Jul 09, 2003 17.25 17.49 16.78 17.15 93,800 -0.06(-0.35%)
Jul 08, 2003 15.99 17.21 15.75 17.21 79,400 +1.36(+8.58%)
Jul 07, 2003 15.40 16.00 15.40 15.85 98,000 -0.17(-1.06%)
Jul 03, 2003 15.76 16.09 15.76 16.02 16,300 -0.03(-0.19%)
Jul 02, 2003 15.85 16.15 15.76 16.05 13,100 +0.20(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.