Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.216	3.235	3.208	3.209	150,131	-0.01(-0.27%)
Jul 30, 2003	3.209	3.229	3.159	3.218	176,442	+0.00(+0.05%)
Jul 29, 2003	3.195	3.236	3.176	3.216	125,367	+0.02(+0.58%)
Jul 28, 2003	3.187	3.231	3.159	3.197	150,440	-0.00(-0.13%)
Jul 25, 2003	3.170	3.229	3.160	3.202	181,705	+0.03(+1.09%)
Jul 24, 2003	3.159	3.196	3.144	3.167	184,181	+0.01(+0.18%)
Jul 23, 2003	3.067	3.164	3.067	3.162	278,284	+0.10(+3.14%)
Jul 22, 2003	3.121	3.137	3.057	3.065	202,444	-0.06(-1.84%)
Jul 21, 2003	3.186	3.192	3.108	3.123	140,535	-0.06(-2.03%)
Jul 18, 2003	3.130	3.203	3.130	3.187	114,842	+0.06(+2.07%)
Jul 17, 2003	3.202	3.213	3.116	3.123	175,514	-0.09(-2.90%)
Jul 16, 2003	3.228	3.238	3.212	3.216	130,010	-0.01(-0.44%)
Jul 15, 2003	3.187	3.238	3.175	3.231	132,796	+0.03(+0.90%)
Jul 14, 2003	3.245	3.276	3.187	3.202	233,399	-0.03(-0.98%)
Jul 11, 2003	3.192	3.301	3.192	3.233	151,369	+0.03(+1.08%)
Jul 10, 2003	3.219	3.231	3.199	3.199	198,420	-0.03(-0.85%)
Jul 09, 2003	3.229	3.229	3.195	3.226	296,857	-0.00(-0.09%)
Jul 08, 2003	3.159	3.236	3.152	3.229	232,161	+0.07(+2.23%)
Jul 07, 2003	3.101	3.159	3.088	3.159	218,851	+0.06(+1.90%)
Jul 03, 2003	3.159	3.173	3.087	3.100	169,013	+0.05(+1.60%)
Jul 02, 2003	2.976	3.070	2.976	3.051	285,094	+0.08(+2.56%)
Jul 01, 2003	3.015	3.015	2.942	2.975	255,068	-0.05(-1.80%)
Jun 30, 2003	2.939	3.030	2.939	3.030	330,598	+0.09(+3.08%)
Jun 27, 2003	2.907	2.992	2.884	2.939	150,750	+0.02(+0.59%)
Jun 26, 2003	2.879	2.943	2.879	2.922	93,793	+0.04(+1.40%)
Jun 25, 2003	2.857	2.910	2.857	2.882	172,109	+0.03(+1.01%)
Jun 24, 2003	2.831	2.929	2.807	2.853	227,208	+0.01(+0.51%)
Jun 23, 2003	2.870	2.870	2.821	2.839	145,487	-0.05(-1.64%)
Jun 20, 2003	2.872	2.896	2.872	2.886	71,505	+0.01(+0.25%)
Jun 19, 2003	2.896	2.929	2.869	2.879	125,986	-0.03(-1.08%)
Jun 18, 2003	2.958	2.958	2.903	2.910	99,984	-0.06(-1.98%)
Jun 17, 2003	2.929	2.969	2.919	2.969	128,462	+0.03(+0.88%)
Jun 16, 2003	2.836	2.943	2.833	2.943	165,918	+0.12(+4.17%)
Jun 13, 2003	2.900	2.903	2.823	2.826	155,083	-0.08(-2.81%)
Jun 12, 2003	2.893	2.907	2.853	2.907	145,487	+0.01(+0.30%)
Jun 11, 2003	2.859	2.899	2.841	2.899	399,627	+0.03(+1.20%)
Jun 10, 2003	2.846	2.866	2.843	2.864	84,506	+0.01(+0.50%)
Jun 09, 2003	2.856	2.869	2.840	2.850	86,983	+0.00(+0.05%)
Jun 06, 2003	2.879	2.922	2.849	2.849	136,201	-0.04(-1.29%)
Jun 05, 2003	2.843	2.907	2.821	2.886	215,446	+0.06(+1.98%)
Jun 04, 2003	2.814	2.836	2.814	2.830	222,875	+0.00(+0.00%)
Jun 03, 2003	2.823	2.836	2.814	2.830	128,462	+0.01(+0.31%)
Jun 02, 2003	2.757	2.831	2.731	2.821	162,822	+0.07(+2.61%)
May 30, 2003	2.757	2.757	2.721	2.750	160,965	+0.00(+0.16%)
May 29, 2003	2.735	2.750	2.728	2.745	155,393	+0.02(+0.74%)
May 28, 2003	2.714	2.748	2.714	2.725	79,244	+0.02(+0.69%)
May 27, 2003	2.716	2.741	2.685	2.706	98,436	-0.00(-0.16%)
May 23, 2003	2.721	2.729	2.686	2.711	91,007	-0.02(-0.63%)
May 22, 2003	2.671	2.747	2.671	2.728	176,133	+0.06(+2.43%)
May 21, 2003	2.678	2.699	2.663	2.663	111,437	-0.01(-0.27%)
May 20, 2003	2.672	2.701	2.663	2.671	197,801	-0.00(-0.05%)
May 19, 2003	2.678	2.706	2.652	2.672	145,487	+0.00(+0.05%)
May 16, 2003	2.744	2.750	2.671	2.671	374,244	-0.07(-2.67%)
May 15, 2003	2.737	2.755	2.728	2.744	145,178	-0.01(-0.21%)
May 14, 2003	2.751	2.771	2.734	2.750	167,465	+0.03(+1.00%)
May 13, 2003	2.721	2.742	2.714	2.722	180,466	-0.02(-0.84%)
May 12, 2003	2.760	2.761	2.744	2.745	78,315	-0.01(-0.42%)
May 09, 2003	2.758	2.762	2.747	2.757	160,655	+0.00(+0.00%)
May 08, 2003	2.762	2.774	2.735	2.757	385,078	-0.01(-0.21%)
May 07, 2003	2.656	2.770	2.656	2.762	273,641	+0.10(+3.72%)
May 06, 2003	2.666	2.666	2.620	2.663	696,794	+0.01(+0.27%)
May 05, 2003	2.678	2.685	2.649	2.656	183,872	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.