Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.43	22.65	22.30	22.50	1,571,371	+0.07(+0.30%)
Jan 30, 2003	22.49	22.55	22.27	22.43	1,574,033	+0.02(+0.08%)
Jan 29, 2003	22.57	22.64	22.21	22.42	1,481,776	-0.16(-0.70%)
Jan 28, 2003	22.20	22.63	22.15	22.57	3,220,629	+0.50(+2.27%)
Jan 27, 2003	22.56	22.61	22.03	22.07	2,240,584	-0.72(-3.17%)
Jan 24, 2003	23.02	23.05	22.71	22.79	1,463,680	-0.50(-2.13%)
Jan 23, 2003	23.05	23.39	23.05	23.29	1,354,392	+0.29(+1.25%)
Jan 22, 2003	23.11	23.25	22.70	23.00	1,943,412	-0.25(-1.07%)
Jan 21, 2003	23.39	23.66	23.06	23.25	2,392,629	-0.20(-0.87%)
Jan 17, 2003	23.34	23.49	23.28	23.45	1,685,982	-0.06(-0.26%)
Jan 16, 2003	23.25	23.84	22.74	23.52	5,591,082	+0.32(+1.36%)
Jan 15, 2003	23.39	23.53	23.09	23.20	2,948,118	-0.48(-2.05%)
Jan 14, 2003	23.93	23.93	23.36	23.68	3,546,364	-0.24(-1.01%)
Jan 13, 2003	24.73	24.73	23.93	23.93	3,321,224	-0.80(-3.24%)
Jan 10, 2003	24.81	24.81	24.38	24.73	1,638,435	-0.08(-0.34%)
Jan 09, 2003	25.14	25.14	24.70	24.81	1,598,161	-0.19(-0.77%)
Jan 08, 2003	25.14	25.23	24.92	25.00	1,077,268	-0.14(-0.54%)
Jan 07, 2003	25.93	25.93	24.89	25.14	2,374,710	-0.78(-3.02%)
Jan 06, 2003	24.78	25.94	24.73	25.92	2,571,110	+1.21(+4.90%)
Jan 03, 2003	24.39	24.71	24.38	24.71	1,153,202	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.