Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.009	3.013	2.957	2.961	190,557	-0.03(-0.87%)
Feb 27, 2003	3.016	3.020	2.983	2.987	197,295	-0.01(-0.49%)
Feb 26, 2003	2.998	3.024	2.979	3.002	120,749	+0.00(+0.12%)
Feb 25, 2003	3.035	3.039	2.998	2.998	340,146	-0.04(-1.22%)
Feb 24, 2003	3.016	3.042	2.976	3.035	442,298	+0.02(+0.74%)
Feb 21, 2003	2.983	3.024	2.961	3.013	191,096	+0.03(+1.12%)
Feb 20, 2003	2.950	2.994	2.950	2.979	234,760	+0.02(+0.75%)
Feb 19, 2003	2.976	2.983	2.950	2.957	230,448	-0.02(-0.62%)
Feb 18, 2003	2.968	2.998	2.938	2.976	147,702	+0.02(+0.75%)
Feb 14, 2003	2.972	2.987	2.935	2.953	173,307	-0.01(-0.50%)
Feb 13, 2003	2.994	2.994	2.942	2.968	221,823	-0.03(-1.11%)
Feb 12, 2003	2.987	3.013	2.972	3.002	337,721	+0.01(+0.37%)
Feb 11, 2003	2.983	3.016	2.972	2.990	294,865	+0.02(+0.75%)
Feb 10, 2003	2.972	2.987	2.968	2.968	315,350	-0.00(-0.12%)
Feb 07, 2003	2.972	2.983	2.953	2.972	401,330	+0.04(+1.26%)
Feb 06, 2003	2.968	2.968	2.924	2.935	294,865	-0.02(-0.63%)
Feb 05, 2003	2.968	2.968	2.931	2.953	192,713	-0.02(-0.62%)
Feb 04, 2003	2.946	2.979	2.946	2.972	162,257	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.