Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.89	20.86	19.86	20.66	249,503	+0.82(+4.14%)
May 29, 2003	19.93	20.17	19.74	19.84	151,480	-0.09(-0.45%)
May 28, 2003	20.24	20.24	19.79	19.93	150,166	-0.12(-0.59%)
May 27, 2003	19.77	20.10	19.55	20.05	110,048	+0.30(+1.50%)
May 23, 2003	19.74	19.79	19.28	19.75	162,293	+0.13(+0.66%)
May 22, 2003	19.30	19.74	19.26	19.62	163,101	+0.23(+1.17%)
May 21, 2003	19.20	19.58	19.07	19.40	188,567	+0.11(+0.56%)
May 20, 2003	19.28	19.41	18.95	19.29	173,308	+0.03(+0.15%)
May 19, 2003	19.74	19.74	19.23	19.26	207,969	-0.50(-2.55%)
May 16, 2003	19.64	19.79	19.40	19.76	357,429	-0.17(-0.84%)
May 15, 2003	19.94	20.04	19.72	19.93	123,589	+0.14(+0.70%)
May 14, 2003	20.11	20.11	19.61	19.79	127,530	-0.25(-1.23%)
May 13, 2003	20.16	20.16	19.87	20.04	102,671	-0.14(-0.69%)
May 12, 2003	19.74	20.34	19.56	20.18	232,222	+0.26(+1.29%)
May 09, 2003	19.45	19.94	19.28	19.92	191,396	+0.52(+2.70%)
May 08, 2003	19.49	19.64	19.19	19.40	192,609	-0.27(-1.36%)
May 07, 2003	19.62	19.87	19.46	19.66	193,923	+0.05(+0.25%)
May 06, 2003	19.10	19.89	19.06	19.61	324,081	+0.47(+2.43%)
May 05, 2003	19.42	19.46	18.98	19.15	219,186	-0.27(-1.38%)
May 02, 2003	18.89	19.46	18.89	19.42	142,890	+0.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.