Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.45	20.54	20.34	20.54	813,905	+0.09(+0.46%)
Aug 28, 2003	20.54	20.56	20.36	20.45	1,409,370	-0.09(-0.43%)
Aug 27, 2003	20.68	20.73	20.53	20.53	1,079,497	-0.22(-1.05%)
Aug 26, 2003	20.60	20.77	20.56	20.75	1,031,383	+0.07(+0.33%)
Aug 25, 2003	20.50	20.71	20.47	20.68	814,482	+0.14(+0.68%)
Aug 22, 2003	20.76	20.78	20.53	20.54	1,979,239	-0.09(-0.43%)
Aug 21, 2003	20.78	20.83	20.63	20.63	2,242,714	-0.06(-0.30%)
Aug 20, 2003	20.58	20.75	20.58	20.70	2,528,707	+0.02(+0.08%)
Aug 19, 2003	20.65	20.71	20.55	20.68	1,288,314	+0.16(+0.79%)
Aug 18, 2003	20.43	20.65	20.40	20.52	2,258,688	+0.09(+0.46%)
Aug 15, 2003	20.58	20.65	20.30	20.43	1,984,050	-0.10(-0.48%)
Aug 14, 2003	20.65	20.65	20.42	20.52	1,346,052	-0.09(-0.43%)
Aug 13, 2003	20.84	20.86	20.54	20.61	1,565,454	-0.18(-0.87%)
Aug 12, 2003	20.75	20.80	20.61	20.79	1,466,723	+0.04(+0.20%)
Aug 11, 2003	20.88	20.94	20.53	20.75	1,634,162	-0.38(-1.82%)
Aug 08, 2003	20.89	21.14	20.85	21.14	6,208,507	+0.29(+1.40%)
Aug 07, 2003	20.59	20.86	20.47	20.85	2,257,726	+0.32(+1.57%)
Aug 06, 2003	20.29	20.57	20.03	20.52	2,751,766	+0.21(+1.05%)
Aug 05, 2003	20.47	20.47	20.26	20.31	2,051,796	-0.16(-0.79%)
Aug 04, 2003	20.40	20.50	20.13	20.47	2,614,736	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.