Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.232	8.273	8.228	8.246	94,676	+0.04(+0.50%)
Feb 27, 2003	8.250	8.286	8.169	8.205	165,904	-0.09(-1.04%)
Feb 26, 2003	8.386	8.386	8.250	8.291	126,087	-0.10(-1.24%)
Feb 25, 2003	8.327	8.454	8.264	8.395	96,445	-0.02(-0.27%)
Feb 24, 2003	8.399	8.463	8.363	8.417	117,902	+0.01(+0.16%)
Feb 21, 2003	8.250	8.408	8.223	8.404	295,974	+0.18(+2.14%)
Feb 20, 2003	8.454	8.454	8.205	8.228	547,043	-0.23(-2.67%)
Feb 19, 2003	8.408	8.481	8.363	8.454	256,156	+0.05(+0.65%)
Feb 18, 2003	8.589	8.612	8.350	8.399	302,831	-0.21(-2.47%)
Feb 14, 2003	8.589	8.625	8.589	8.612	163,029	+0.02(+0.26%)
Feb 13, 2003	8.634	8.716	8.589	8.589	284,028	+0.00(+0.00%)
Feb 12, 2003	8.549	8.616	8.549	8.589	92,685	+0.04(+0.48%)
Feb 11, 2003	8.589	8.634	8.544	8.549	57,734	-0.03(-0.32%)
Feb 10, 2003	8.594	8.634	8.544	8.576	106,400	-0.10(-1.20%)
Feb 07, 2003	8.653	8.725	8.653	8.680	57,292	+0.03(+0.31%)
Feb 06, 2003	8.521	8.680	8.521	8.653	344,197	+0.11(+1.27%)
Feb 05, 2003	8.526	8.634	8.512	8.544	192,007	+0.07(+0.80%)
Feb 04, 2003	8.521	8.530	8.413	8.476	102,639	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.