Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.35	13.35	13.24	13.31	66,300	+0.07(+0.53%)
Aug 28, 2003	13.20	13.24	13.12	13.24	90,300	+0.08(+0.61%)
Aug 27, 2003	13.20	13.24	13.13	13.16	96,300	-0.07(-0.53%)
Aug 26, 2003	13.18	13.23	13.10	13.23	170,200	+0.00(+0.00%)
Aug 25, 2003	13.24	13.30	13.16	13.23	114,500	+0.01(+0.08%)
Aug 22, 2003	13.23	13.25	13.19	13.22	89,700	+0.03(+0.23%)
Aug 21, 2003	13.43	13.48	13.19	13.19	93,400	-0.32(-2.37%)
Aug 20, 2003	13.44	13.61	13.44	13.51	83,100	+0.07(+0.52%)
Aug 19, 2003	13.41	13.45	13.31	13.44	114,200	+0.04(+0.30%)
Aug 18, 2003	13.35	13.40	13.30	13.40	117,800	+0.03(+0.22%)
Aug 15, 2003	13.08	13.37	13.08	13.37	15,900	-0.03(-0.22%)
Aug 14, 2003	13.32	13.43	13.30	13.40	123,600	+0.02(+0.15%)
Aug 13, 2003	13.36	13.48	13.35	13.38	100,300	-0.06(-0.45%)
Aug 12, 2003	13.34	13.53	13.34	13.44	95,700	+0.09(+0.67%)
Aug 11, 2003	13.35	13.44	13.31	13.35	88,500	+0.15(+1.14%)
Aug 08, 2003	13.48	13.54	13.11	13.20	174,400	-0.33(-2.44%)
Aug 07, 2003	13.39	13.75	13.35	13.53	132,800	+0.20(+1.50%)
Aug 06, 2003	13.28	13.33	13.22	13.33	98,000	+0.05(+0.38%)
Aug 05, 2003	13.27	13.33	13.11	13.28	189,100	-0.07(-0.52%)
Aug 04, 2003	13.22	13.40	13.22	13.35	123,500	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.